59198 恒科法兴六四牛Ｃ (R 牛证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.060 | 5,467.260 | 34,770,000 | 24,910,000 | 12.455 | 10,260,000 | 0.057 | 20,350,000 | 0.056 |
| 02/02/2026 | 0.065 | 5,526.310 | 13,230,000 | 14,820,000 | 7.410 | 4,260,000 | 0.062 | 7,850,000 | 0.068 |
| 30/01/2026 | 0.086 | 5,718.180 | 590,000 | 11,230,000 | 5.615 | 30,000 | 0.087 | 560,000 | 0.089 |
| 29/01/2026 | 0.097 | 5,841.100 | 780,000 | 10,700,000 | 5.350 | 110,000 | 0.099 | 660,000 | 0.099 |
| 28/01/2026 | 0.102 | 5,900.160 | 1,390,000 | 10,150,000 | 5.075 | 1,190,000 | 0.100 | 190,000 | 0.094 |
| 27/01/2026 | 0.089 | 5,754.720 | 1,130,000 | 11,150,000 | 5.575 | 440,000 | 0.088 | 690,000 | 0.087 |
| 26/01/2026 | 0.086 | 5,725.990 | 920,000 | 10,900,000 | 5.450 | 250,000 | 0.087 | 670,000 | 0.085 |
| 23/01/2026 | 0.092 | 5,798.010 | 610,000 | 10,480,000 | 5.240 | 580,000 | 0.094 | 30,000 | 0.092 |
| 22/01/2026 | 0.088 | 5,762.440 | 520,000 | 11,030,000 | 5.515 | 30,000 | 0.092 | 490,000 | 0.088 |
| 21/01/2026 | 0.089 | 5,746.300 | 560,000 | 10,570,000 | 5.285 | 400,000 | 0.086 | 160,000 | 0.084 |
| 20/01/2026 | 0.084 | 5,683.440 | 1,640,000 | 10,810,000 | 5.405 | 1,640,000 | 0.086 | ||
| 19/01/2026 | 0.090 | 5,749.980 | 770,000 | 9,170,000 | 4.585 | 770,000 | 0.090 | ||
| 16/01/2026 | 0.095 | 5,822.180 | 750,000 | 8,400,000 | 4.200 | 600,000 | 0.099 | 150,000 | 0.098 |
| 15/01/2026 | 0.097 | 5,828.350 | 5,870,000 | 8,850,000 | 4.425 | 3,890,000 | 0.099 | 1,980,000 | 0.100 |
| 14/01/2026 | 0.103 | 5,908.260 | 1,760,000 | 10,760,000 | 5.380 | 1,340,000 | 0.104 | 220,000 | 0.102 |
| 13/01/2026 | 0.101 | 5,869.790 | 1,250,000 | 11,880,000 | 5.940 | 870,000 | 0.104 | 380,000 | 0.101 |
| 12/01/2026 | 0.099 | 5,863.200 | 1,190,000 | 12,370,000 | 6.185 | 820,000 | 0.098 | 370,000 | 0.095 |
| 09/01/2026 | 0.083 | 5,687.140 | 180,000 | 12,820,000 | 6.410 | 100,000 | 0.083 | 80,000 | 0.086 |
| 08/01/2026 | 0.081 | 5,678.340 | 800,000 | 12,840,000 | 6.420 | 300,000 | 0.082 | 500,000 | 0.081 |
| 07/01/2026 | 0.088 | 5,738.520 | 850,000 | 12,640,000 | 6.320 | 160,000 | 0.089 | 690,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |