59202 港交汇丰八七熊Ｆ (R 熊证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.052 | 408.000 | 615,000 | 125,000 | 0.160 | 245,000 | 0.053 | 370,000 | 0.051 |
| 03/08/2026 | 0.051 | 409.000 | 1,150,000 | 0 | 0.000 | 575,000 | 0.050 | 375,000 | 0.054 |
| 31/07/2026 | 0.052 | 408.600 | 165,000 | 200,000 | 0.250 | 165,000 | 0.057 | ||
| 30/07/2026 | 0.055 | 407.200 | 2,115,000 | 365,000 | 0.460 | 875,000 | 0.057 | 1,080,000 | 0.057 |
| 29/07/2026 | 0.053 | 407.800 | 705,000 | 160,000 | 0.200 | 425,000 | 0.055 | 280,000 | 0.055 |
| 28/07/2026 | 0.061 | 404.000 | 915,000 | 305,000 | 0.380 | 455,000 | 0.061 | 460,000 | 0.061 |
| 27/07/2026 | 0.064 | 400.400 | 835,000 | 300,000 | 0.380 | 55,000 | 0.066 | 335,000 | 0.062 |
| 24/07/2026 | 0.068 | 399.000 | 580,000 | 20,000 | 0.030 | 180,000 | 0.068 | 200,000 | 0.072 |
| 23/07/2026 | 0.055 | 406.200 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.066 | 400.600 | 470,000 | 0 | 0.000 | 240,000 | 0.074 | 230,000 | 0.074 |
| 21/07/2026 | 0.066 | 399.600 | 720,000 | 10,000 | 0.010 | 340,000 | 0.068 | 350,000 | 0.068 |
| 20/07/2026 | 0.073 | 397.400 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.084 | 391.000 | 3,750,000 | 0 | 0.000 | 2,760,000 | 0.075 | 440,000 | 0.075 |
| 16/07/2026 | 0.074 | 396.200 | 0 | 2,320,000 | 2.900 | ||||
| 15/07/2026 | 0.077 | 393.400 | 3,915,000 | 2,320,000 | 2.900 | 850,000 | 0.081 | 2,735,000 | 0.080 |
| 14/07/2026 | 0.086 | 389.000 | 5,220,000 | 435,000 | 0.540 | 2,225,000 | 0.090 | 2,430,000 | 0.093 |
| 13/07/2026 | 0.089 | 387.600 | 30,000 | 230,000 | 0.290 | 30,000 | 0.084 | ||
| 10/07/2026 | 0.091 | 385.000 | 26,780,000 | 260,000 | 0.330 | 14,490,000 | 0.084 | 11,620,000 | 0.083 |
| 09/07/2026 | 0.101 | 380.400 | 3,300,000 | 3,130,000 | 3.910 | 2,875,000 | 0.099 | ||
| 08/07/2026 | 0.101 | 380.800 | 2,855,000 | 255,000 | 0.320 | 1,620,000 | 0.105 | 880,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |