59204 恒科法兴六四牛Ｄ (R 牛证)
按盘价 
0.071 -0.010 (-12.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 5,467.260 | 6,950,000 | 26,740,000 | 13.370 | 3,170,000 | 0.071 | 3,160,000 | 0.078 |
| 02/02/2026 | 0.085 | 5,526.310 | 5,120,000 | 26,750,000 | 13.375 | 500,000 | 0.086 | 4,620,000 | 0.088 |
| 30/01/2026 | 0.106 | 5,718.180 | 5,650,000 | 22,630,000 | 11.315 | 2,080,000 | 0.109 | 2,200,000 | 0.108 |
| 29/01/2026 | 0.116 | 5,841.100 | 15,880,000 | 22,510,000 | 11.255 | 5,350,000 | 0.120 | 8,450,000 | 0.119 |
| 28/01/2026 | 0.121 | 5,900.160 | 2,190,000 | 19,410,000 | 9.705 | 2,020,000 | 0.116 | 170,000 | 0.119 |
| 27/01/2026 | 0.108 | 5,754.720 | 2,350,000 | 21,260,000 | 10.630 | 1,290,000 | 0.109 | 1,060,000 | 0.106 |
| 26/01/2026 | 0.104 | 5,725.990 | 2,230,000 | 21,490,000 | 10.745 | 370,000 | 0.103 | 1,860,000 | 0.105 |
| 23/01/2026 | 0.112 | 5,798.010 | 3,180,000 | 20,000,000 | 10.000 | 1,620,000 | 0.110 | 1,560,000 | 0.113 |
| 22/01/2026 | 0.107 | 5,762.440 | 640,000 | 20,060,000 | 10.030 | 640,000 | 0.109 | ||
| 21/01/2026 | 0.108 | 5,746.300 | 7,690,000 | 19,420,000 | 9.710 | 5,930,000 | 0.102 | 1,730,000 | 0.104 |
| 20/01/2026 | 0.103 | 5,683.440 | 16,710,000 | 23,620,000 | 11.810 | 8,040,000 | 0.105 | 8,400,000 | 0.105 |
| 19/01/2026 | 0.109 | 5,749.980 | 1,090,000 | 23,260,000 | 11.630 | 500,000 | 0.110 | 590,000 | 0.112 |
| 16/01/2026 | 0.114 | 5,822.180 | 340,000 | 23,170,000 | 11.585 | 20,000 | 0.115 | 80,000 | 0.115 |
| 15/01/2026 | 0.118 | 5,828.350 | 2,540,000 | 23,110,000 | 11.555 | 860,000 | 0.118 | 1,490,000 | 0.121 |
| 14/01/2026 | 0.124 | 5,908.260 | 8,680,000 | 22,480,000 | 11.240 | 4,980,000 | 0.123 | 3,610,000 | 0.126 |
| 13/01/2026 | 0.120 | 5,869.790 | 6,820,000 | 23,850,000 | 11.925 | 2,270,000 | 0.126 | 3,660,000 | 0.129 |
| 12/01/2026 | 0.118 | 5,863.200 | 1,880,000 | 22,460,000 | 11.230 | 1,340,000 | 0.114 | 540,000 | 0.109 |
| 09/01/2026 | 0.103 | 5,687.140 | 5,600,000 | 23,260,000 | 11.630 | 2,420,000 | 0.104 | 2,510,000 | 0.106 |
| 08/01/2026 | 0.102 | 5,678.340 | 9,780,000 | 23,170,000 | 11.585 | 3,930,000 | 0.102 | 5,530,000 | 0.102 |
| 07/01/2026 | 0.107 | 5,738.520 | 2,740,000 | 21,570,000 | 10.785 | 1,480,000 | 0.111 | 1,010,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |