59206 腾讯摩通七七牛Ｃ (R 牛证)
按盘价 
0.078 +0.017 (+27.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.061 | 430.600 | 17,605,000 | 1,675,000 | 1.675 | 8,535,000 | 0.062 | 7,070,000 | 0.059 |
| 11/09/2026 | 0.056 | 428.400 | 10,980,000 | 3,140,000 | 3.140 | 4,820,000 | 0.055 | 4,705,000 | 0.052 |
| 10/09/2026 | 0.051 | 425.600 | 6,950,000 | 3,255,000 | 3.255 | 3,560,000 | 0.052 | 2,460,000 | 0.051 |
| 09/09/2026 | 0.069 | 434.000 | 17,505,000 | 4,355,000 | 4.355 | 8,465,000 | 0.069 | 8,735,000 | 0.068 |
| 08/09/2026 | 0.071 | 435.400 | 9,005,000 | 4,085,000 | 4.085 | 3,460,000 | 0.076 | 4,735,000 | 0.074 |
| 07/09/2026 | 0.079 | 438.400 | 7,390,000 | 2,810,000 | 2.810 | 2,455,000 | 0.079 | 4,115,000 | 0.080 |
| 04/09/2026 | 0.089 | 442.800 | 7,075,000 | 1,150,000 | 1.150 | 4,385,000 | 0.089 | 1,590,000 | 0.089 |
| 03/09/2026 | 0.066 | 433.000 | 2,530,000 | 3,945,000 | 3.945 | 620,000 | 0.081 | 1,575,000 | 0.072 |
| 02/09/2026 | 0.079 | 438.200 | 6,730,000 | 2,990,000 | 2.990 | 2,770,000 | 0.076 | 2,755,000 | 0.074 |
| 01/09/2026 | 0.086 | 441.400 | 11,235,000 | 3,005,000 | 3.005 | 4,165,000 | 0.087 | 6,595,000 | 0.087 |
| 31/08/2026 | 0.108 | 453.000 | 5,785,000 | 575,000 | 0.575 | 2,740,000 | 0.107 | 3,035,000 | 0.107 |
| 28/08/2026 | 0.116 | 455.200 | 2,115,000 | 280,000 | 0.280 | 1,055,000 | 0.115 | 960,000 | 0.114 |
| 27/08/2026 | 0.100 | 447.800 | 1,630,000 | 375,000 | 0.375 | 835,000 | 0.100 | 475,000 | 0.097 |
| 26/08/2026 | 0.096 | 445.400 | 3,675,000 | 735,000 | 0.735 | 1,780,000 | 0.096 | 1,865,000 | 0.097 |
| 25/08/2026 | 0.085 | 442.000 | 6,985,000 | 650,000 | 0.650 | 3,460,000 | 0.083 | 3,465,000 | 0.083 |
| 24/08/2026 | 0.082 | 440.000 | 5,910,000 | 645,000 | 0.645 | 2,655,000 | 0.083 | 3,120,000 | 0.083 |
| 21/08/2026 | 0.118 | 457.000 | 1,580,000 | 180,000 | 0.180 | 400,000 | 0.116 | 580,000 | 0.107 |
| 20/08/2026 | 0.108 | 451.400 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.098 | 447.200 | 10,000 | 0 | 0.000 | 5,000 | 0.082 | 5,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |