59212 阿里法兴六二牛Ｉ (R 牛证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.560 | 161.000 | 0 | 100,000 | 0.167 | ||||
| 02/02/2026 | 0.580 | 163.300 | 0 | 100,000 | 0.167 | ||||
| 30/01/2026 | 0.640 | 169.200 | 0 | 100,000 | 0.167 | ||||
| 29/01/2026 | 0.660 | 173.300 | 0 | 100,000 | 0.167 | ||||
| 28/01/2026 | 0.660 | 173.500 | 50,000 | 100,000 | 0.167 | 50,000 | 0.660 | ||
| 27/01/2026 | 0.610 | 169.900 | 0 | 150,000 | 0.250 | ||||
| 26/01/2026 | 0.600 | 165.200 | 0 | 150,000 | 0.250 | ||||
| 23/01/2026 | 0.600 | 168.500 | 0 | 150,000 | 0.250 | ||||
| 22/01/2026 | 0.560 | 164.800 | 0 | 150,000 | 0.250 | ||||
| 21/01/2026 | 0.550 | 163.200 | 0 | 150,000 | 0.250 | ||||
| 20/01/2026 | 0.540 | 159.700 | 0 | 150,000 | 0.250 | ||||
| 19/01/2026 | 0.560 | 160.400 | 0 | 150,000 | 0.250 | ||||
| 16/01/2026 | 0.600 | 166.200 | 0 | 150,000 | 0.250 | ||||
| 15/01/2026 | 0.600 | 164.600 | 0 | 150,000 | 0.250 | ||||
| 14/01/2026 | 0.610 | 169.000 | 50,000 | 150,000 | 0.250 | 50,000 | 0.610 | ||
| 13/01/2026 | 0.520 | 159.900 | 0 | 200,000 | 0.333 | ||||
| 12/01/2026 | 0.475 | 154.300 | 0 | 200,000 | 0.333 | ||||
| 09/01/2026 | 0.395 | 146.500 | 0 | 200,000 | 0.333 | ||||
| 08/01/2026 | 0.380 | 142.600 | 0 | 200,000 | 0.333 | ||||
| 07/01/2026 | 0.405 | 145.900 | 0 | 200,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |