59228 药明法兴六六牛Ｅ (R 牛证)
按盘价 
0.133 -0.008 (-5.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.141 | 36.980 | 690,000 | 695,000 | 0.869 | 690,000 | 0.142 | ||
| 02/02/2026 | 0.129 | 35.860 | 1,010,000 | 5,000 | 0.006 | 1,010,000 | 0.131 | ||
| 30/01/2026 | 0.141 | 37.000 | 0 | 1,015,000 | 1.269 | ||||
| 29/01/2026 | 0.150 | 37.900 | 1,300,000 | 1,015,000 | 1.269 | 460,000 | 0.150 | 840,000 | 0.150 |
| 28/01/2026 | 0.152 | 38.300 | 885,000 | 635,000 | 0.794 | 430,000 | 0.145 | 455,000 | 0.152 |
| 27/01/2026 | 0.149 | 38.120 | 435,000 | 610,000 | 0.762 | 435,000 | 0.149 | ||
| 26/01/2026 | 0.151 | 38.220 | 2,045,000 | 1,045,000 | 1.306 | 1,005,000 | 0.155 | 1,040,000 | 0.151 |
| 23/01/2026 | 0.161 | 39.320 | 0 | 1,010,000 | 1.263 | ||||
| 22/01/2026 | 0.160 | 38.960 | 800,000 | 1,010,000 | 1.263 | 400,000 | 0.160 | ||
| 21/01/2026 | 0.152 | 38.400 | 0 | 610,000 | 0.762 | ||||
| 20/01/2026 | 0.141 | 37.100 | 1,115,000 | 610,000 | 0.762 | 805,000 | 0.141 | 310,000 | 0.141 |
| 19/01/2026 | 0.148 | 37.860 | 365,000 | 1,105,000 | 1.381 | 365,000 | 0.148 | ||
| 16/01/2026 | 0.166 | 39.780 | 4,055,000 | 1,470,000 | 1.838 | 730,000 | 0.163 | 2,195,000 | 0.167 |
| 15/01/2026 | 0.168 | 40.020 | 0 | 5,000 | 0.006 | ||||
| 14/01/2026 | 0.167 | 40.000 | 0 | 5,000 | 0.006 | ||||
| 13/01/2026 | 0.165 | 39.780 | 0 | 5,000 | 0.006 | ||||
| 12/01/2026 | 0.143 | 37.580 | 0 | 5,000 | 0.006 | ||||
| 09/01/2026 | 0.138 | 37.060 | 0 | 5,000 | 0.006 | ||||
| 08/01/2026 | 0.132 | 36.440 | 0 | 5,000 | 0.006 | ||||
| 07/01/2026 | 0.130 | 36.120 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |