59248 恒指法兴八四熊Ｇ (R 熊证)
按盘价 
0.183 +0.017 (+10.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.166 | 24,565.900 | 6,870,000 | 18,340,000 | 9.170 | 3,950,000 | 0.162 | 2,550,000 | 0.165 |
| 08/06/2026 | 0.162 | 24,657.060 | 13,000,000 | 19,740,000 | 9.870 | 9,620,000 | 0.156 | 3,010,000 | 0.160 |
| 05/06/2026 | 0.129 | 24,961.950 | 53,140,000 | 26,350,000 | 13.175 | 16,100,000 | 0.119 | 7,820,000 | 0.120 |
| 04/06/2026 | 0.105 | 25,253.400 | 113,210,000 | 34,630,000 | 17.315 | 5,280,000 | 0.105 | 4,910,000 | 0.094 |
| 03/06/2026 | 0.069 | 25,633.210 | 191,640,000 | 35,000,000 | 17.500 | 77,650,000 | 0.049 | 1,880,000 | 0.061 |
| 02/06/2026 | 0.028 | 26,038.320 | 287,660,000 | 110,770,000 | 55.385 | 36,620,000 | 0.051 | 119,110,000 | 0.049 |
| 01/06/2026 | 0.092 | 25,398.180 | 67,200,000 | 28,280,000 | 14.140 | 5,030,000 | 0.100 | 14,490,000 | 0.100 |
| 29/05/2026 | 0.112 | 25,182.390 | 69,210,000 | 18,820,000 | 9.410 | 6,940,000 | 0.118 | 18,060,000 | 0.109 |
| 28/05/2026 | 0.134 | 25,006.160 | 6,940,000 | 7,700,000 | 3.850 | 1,340,000 | 0.147 | 1,350,000 | 0.121 |
| 27/05/2026 | 0.105 | 25,328.230 | 47,420,000 | 7,690,000 | 3.845 | 10,960,000 | 0.093 | 1,890,000 | 0.084 |
| 26/05/2026 | 0.075 | 25,599.450 | 76,710,000 | 16,760,000 | 8.380 | 16,170,000 | 0.078 | 16,190,000 | 0.075 |
| 22/05/2026 | 0.073 | 25,606.030 | 69,440,000 | 16,740,000 | 8.370 | 7,690,000 | 0.075 | 12,090,000 | 0.072 |
| 21/05/2026 | 0.097 | 25,386.520 | 139,130,000 | 12,340,000 | 6.170 | 30,320,000 | 0.067 | 40,270,000 | 0.064 |
| 20/05/2026 | 0.075 | 25,651.120 | 10,460,000 | 2,390,000 | 1.195 | 2,180,000 | 0.074 | 4,570,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |