59252 恒指法巴八五熊Ｎ (R 熊证)
按盘价 
0.249 +0.017 (+7.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.232 | 25,500.580 | 810,000 | 0 | 0.000 | 560,000 | 0.228 | 250,000 | 0.222 |
| 18/03/2026 | 0.177 | 26,025.420 | 310,000 | 310,000 | 0.124 | 310,000 | 0.190 | ||
| 17/03/2026 | 0.189 | 25,868.540 | 100,000 | 0 | 0.000 | 50,000 | 0.180 | 50,000 | 0.161 |
| 16/03/2026 | 0.196 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.232 | 25,465.600 | 150,000 | 0 | 0.000 | 150,000 | 0.233 | ||
| 12/03/2026 | 0.206 | 25,716.760 | 110,000 | 150,000 | 0.060 | 100,000 | 0.219 | ||
| 11/03/2026 | 0.196 | 25,898.760 | 300,000 | 250,000 | 0.100 | 200,000 | 0.201 | 100,000 | 0.196 |
| 10/03/2026 | 0.190 | 25,959.900 | 350,000 | 350,000 | 0.140 | 350,000 | 0.208 | ||
| 09/03/2026 | 0.243 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.209 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.246 | 25,321.340 | 210,000 | 0 | 0.000 | 100,000 | 0.225 | 100,000 | 0.216 |
| 04/03/2026 | 0.260 | 25,249.480 | 20,000 | 0 | 0.000 | 10,000 | 0.275 | 10,000 | 0.248 |
| 03/03/2026 | 0.208 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.178 | 26,059.850 | 70,000 | 0 | 0.000 | 70,000 | 0.150 | ||
| 27/02/2026 | 0.114 | 26,630.540 | 850,000 | 70,000 | 0.028 | 760,000 | 0.130 | 70,000 | 0.113 |
| 26/02/2026 | 0.141 | 26,381.020 | 7,720,000 | 760,000 | 0.304 | 5,380,000 | 0.098 | 410,000 | 0.115 |
| 25/02/2026 | 0.109 | 26,765.720 | 44,000,000 | 5,730,000 | 2.292 | 20,030,000 | 0.106 | 17,230,000 | 0.100 |
| 24/02/2026 | 0.118 | 26,590.320 | 33,730,000 | 8,530,000 | 3.412 | 3,070,000 | 0.113 | 8,020,000 | 0.121 |
| 23/02/2026 | 0.071 | 27,081.910 | 11,750,000 | 3,580,000 | 1.432 | 1,740,000 | 0.079 | 5,320,000 | 0.072 |
| 20/02/2026 | 0.136 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |