59257 恒指花旗六九牛Ｄ (R 牛证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.171 | 26,834.770 | 320,000 | 450,000 | 0.150 | 310,000 | 0.171 | 10,000 | 0.165 |
| 02/02/2026 | 0.169 | 26,775.570 | 410,000 | 750,000 | 0.250 | 410,000 | 0.168 | ||
| 30/01/2026 | 0.184 | 27,387.110 | 20,000 | 340,000 | 0.110 | 20,000 | 0.188 | ||
| 29/01/2026 | 0.195 | 27,968.090 | 0 | 320,000 | 0.110 | ||||
| 28/01/2026 | 0.191 | 27,826.910 | 0 | 320,000 | 0.110 | ||||
| 27/01/2026 | 0.177 | 27,126.950 | 20,000 | 320,000 | 0.110 | 20,000 | 0.175 | ||
| 26/01/2026 | 0.170 | 26,765.520 | 0 | 340,000 | 0.110 | ||||
| 23/01/2026 | 0.170 | 26,749.510 | 20,000 | 340,000 | 0.110 | 20,000 | 0.170 | ||
| 22/01/2026 | 0.167 | 26,629.960 | 0 | 320,000 | 0.110 | ||||
| 21/01/2026 | 0.167 | 26,585.060 | 40,000 | 320,000 | 0.110 | 40,000 | 0.166 | ||
| 20/01/2026 | 0.166 | 26,487.510 | 0 | 280,000 | 0.090 | ||||
| 19/01/2026 | 0.168 | 26,563.900 | 0 | 280,000 | 0.090 | ||||
| 16/01/2026 | 0.174 | 26,844.960 | 0 | 280,000 | 0.090 | ||||
| 15/01/2026 | 0.175 | 26,923.620 | 0 | 280,000 | 0.090 | ||||
| 14/01/2026 | 0.175 | 26,999.810 | 10,000 | 280,000 | 0.090 | 10,000 | 0.175 | ||
| 13/01/2026 | 0.171 | 26,848.470 | 70,000 | 290,000 | 0.100 | 70,000 | 0.172 | ||
| 12/01/2026 | 0.166 | 26,608.480 | 0 | 360,000 | 0.120 | ||||
| 09/01/2026 | 0.160 | 26,231.790 | 70,000 | 360,000 | 0.120 | 70,000 | 0.161 | ||
| 08/01/2026 | 0.159 | 26,149.310 | 20,000 | 290,000 | 0.100 | 20,000 | 0.160 | ||
| 07/01/2026 | 0.164 | 26,458.950 | 170,000 | 270,000 | 0.090 | 170,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |