59258 紫金法兴八乙熊Ｌ (R 熊证)
按盘价 
0.034 -0.019 (-35.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.053 | 33.080 | 0 | 140,000 | 0.085 | ||||
| 03/08/2026 | 0.054 | 32.920 | 160,000 | 140,000 | 0.085 | 160,000 | 0.054 | ||
| 31/07/2026 | 0.052 | 33.240 | 1,680,000 | 300,000 | 0.182 | 760,000 | 0.050 | 920,000 | 0.052 |
| 30/07/2026 | 0.056 | 32.520 | 2,200,000 | 140,000 | 0.085 | 1,200,000 | 0.056 | 780,000 | 0.055 |
| 29/07/2026 | 0.055 | 32.700 | 500,000 | 560,000 | 0.339 | 500,000 | 0.056 | ||
| 28/07/2026 | 0.056 | 32.440 | 0 | 60,000 | 0.036 | ||||
| 27/07/2026 | 0.055 | 32.680 | 0 | 60,000 | 0.036 | ||||
| 24/07/2026 | 0.059 | 32.380 | 60,000 | 60,000 | 0.036 | 60,000 | 0.059 | ||
| 23/07/2026 | 0.050 | 33.520 | 80,000 | 120,000 | 0.073 | 80,000 | 0.051 | ||
| 22/07/2026 | 0.055 | 32.934 | 40,000 | 40,000 | 0.024 | 40,000 | 0.056 | ||
| 21/07/2026 | 0.068 | 31.034 | 80,000 | 0 | 0.000 | 40,000 | 0.068 | 40,000 | 0.066 |
| 20/07/2026 | 0.082 | 29.634 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.090 | 28.894 | 3,620,000 | 0 | 0.000 | 2,020,000 | 0.087 | 1,300,000 | 0.083 |
| 16/07/2026 | 0.074 | 30.374 | 1,220,000 | 720,000 | 0.436 | 1,020,000 | 0.075 | ||
| 15/07/2026 | 0.077 | 29.714 | 1,000,000 | 1,740,000 | 1.055 | 20,000 | 0.077 | 980,000 | 0.077 |
| 14/07/2026 | 0.077 | 30.014 | 880,000 | 780,000 | 0.473 | 100,000 | 0.083 | 780,000 | 0.080 |
| 13/07/2026 | 0.086 | 29.054 | 380,000 | 100,000 | 0.061 | 380,000 | 0.086 | ||
| 10/07/2026 | 0.078 | 29.514 | 0 | 480,000 | 0.291 | ||||
| 09/07/2026 | 0.081 | 28.934 | 0 | 480,000 | 0.291 | ||||
| 08/07/2026 | 0.080 | 29.254 | 100,000 | 480,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |