59260 阿里法兴八十熊Ｌ (R 熊证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.365 | 99.450 | 0 | 60,000 | 0.086 | ||||
| 30/10/2026 | 0.370 | 97.050 | 0 | 60,000 | 0.086 | ||||
| 29/10/2026 | 0.370 | 96.100 | 0 | 60,000 | 0.086 | ||||
| 28/10/2026 | 0.360 | 98.900 | 0 | 60,000 | 0.086 | ||||
| 27/10/2026 | 0.365 | 97.000 | 0 | 60,000 | 0.086 | ||||
| 26/10/2026 | 0.365 | 97.950 | 0 | 60,000 | 0.086 | ||||
| 23/10/2026 | 0.365 | 97.800 | 0 | 60,000 | 0.086 | ||||
| 22/10/2026 | 0.365 | 97.350 | 120,000 | 60,000 | 0.086 | 120,000 | 0.360 | ||
| 21/10/2026 | 0.305 | 103.700 | 0 | 180,000 | 0.257 | ||||
| 20/10/2026 | 0.290 | 104.900 | 0 | 180,000 | 0.257 | ||||
| 16/10/2026 | 0.275 | 108.800 | 0 | 180,000 | 0.257 | ||||
| 15/10/2026 | 0.275 | 106.400 | 0 | 180,000 | 0.257 | ||||
| 14/10/2026 | 0.260 | 110.500 | 0 | 180,000 | 0.257 | ||||
| 13/10/2026 | 0.275 | 107.200 | 0 | 180,000 | 0.257 | ||||
| 12/10/2026 | 0.275 | 108.200 | 0 | 180,000 | 0.257 | ||||
| 09/10/2026 | 0.275 | 107.000 | 90,000 | 180,000 | 0.257 | 90,000 | 0.284 | ||
| 08/10/2026 | 0.295 | 104.300 | 0 | 270,000 | 0.386 | ||||
| 07/10/2026 | 0.285 | 105.400 | 0 | 270,000 | 0.386 | ||||
| 06/10/2026 | 0.275 | 108.200 | 0 | 270,000 | 0.386 | ||||
| 05/10/2026 | 0.305 | 105.400 | 0 | 270,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |