59277 百度法兴八乙熊Ｉ (R 熊证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.063 | 111.700 | 0 | ||||||
| 17/06/2026 | 0.063 | 112.200 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.063 | 110.700 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.058 | 114.700 | 625,000 | 0 | 0.000 | 625,000 | 0.059 | ||
| 12/06/2026 | 0.057 | 115.600 | 0 | 625,000 | 0.312 | ||||
| 11/06/2026 | 0.061 | 113.100 | 650,000 | 625,000 | 0.312 | 650,000 | 0.061 | ||
| 10/06/2026 | 0.053 | 116.700 | 0 | 1,275,000 | 0.638 | ||||
| 09/06/2026 | 0.053 | 116.600 | 475,000 | 1,275,000 | 0.638 | 475,000 | 0.053 | ||
| 08/06/2026 | 0.054 | 116.000 | 800,000 | 800,000 | 0.400 | ||||
| 05/06/2026 | 0.039 | 125.600 | 975,000 | 800,000 | 0.400 | 100,000 | 0.033 | 875,000 | 0.038 |
| 04/06/2026 | 0.029 | 130.100 | 0 | 25,000 | 0.012 | ||||
| 03/06/2026 | 0.026 | 132.900 | 75,000 | 25,000 | 0.012 | 50,000 | 0.026 | 25,000 | 0.026 |
| 02/06/2026 | 0.024 | 134.700 | 350,000 | 50,000 | 0.025 | 150,000 | 0.025 | 200,000 | 0.028 |
| 01/06/2026 | 0.030 | 129.100 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.030 | 130.000 | 400,000 | 0 | 0.000 | 200,000 | 0.020 | 200,000 | 0.027 |
| 28/05/2026 | 0.037 | 125.600 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.035 | 128.200 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.035 | 128.000 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.035 | 128.200 | 2,150,000 | 0 | 0.000 | 1,200,000 | 0.035 | ||
| 21/05/2026 | 0.038 | 126.500 | 1,200,000 | 1,200,000 | 0.600 | 1,200,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |