59284 美团瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.097 -0.013 (-11.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.110 | 77.200 | 15,990,000 | 1,830,000 | 3.660 | 7,120,000 | 0.109 | 8,600,000 | 0.112 |
| 08/06/2026 | 0.120 | 76.250 | 8,020,000 | 350,000 | 0.700 | 3,710,000 | 0.119 | 3,570,000 | 0.115 |
| 05/06/2026 | 0.095 | 79.950 | 11,900,000 | 490,000 | 0.980 | 5,800,000 | 0.100 | 5,630,000 | 0.100 |
| 04/06/2026 | 0.099 | 78.600 | 3,990,000 | 660,000 | 1.320 | 1,270,000 | 0.100 | 1,680,000 | 0.103 |
| 03/06/2026 | 0.087 | 80.400 | 6,960,000 | 250,000 | 0.500 | 3,020,000 | 0.085 | 2,180,000 | 0.071 |
| 02/06/2026 | 0.046 | 85.500 | 30,620,000 | 1,090,000 | 2.180 | 12,420,000 | 0.064 | 11,580,000 | 0.066 |
| 01/06/2026 | 0.105 | 78.250 | 22,450,000 | 1,930,000 | 3.860 | 10,400,000 | 0.115 | 11,330,000 | 0.112 |
| 29/05/2026 | 0.145 | 73.450 | 4,720,000 | 1,000,000 | 2.000 | 2,060,000 | 0.142 | 2,590,000 | 0.141 |
| 28/05/2026 | 0.144 | 73.300 | 8,790,000 | 470,000 | 0.940 | 4,370,000 | 0.137 | 4,420,000 | 0.132 |
| 27/05/2026 | 0.107 | 77.700 | 4,040,000 | 420,000 | 0.840 | 2,240,000 | 0.103 | 1,630,000 | 0.107 |
| 26/05/2026 | 0.100 | 78.800 | 11,390,000 | 1,030,000 | 2.060 | 5,410,000 | 0.098 | 5,430,000 | 0.102 |
| 22/05/2026 | 0.079 | 81.350 | 9,620,000 | 1,010,000 | 2.020 | 4,260,000 | 0.079 | 4,440,000 | 0.082 |
| 21/05/2026 | 0.072 | 82.100 | 3,090,000 | 830,000 | 1.660 | 1,030,000 | 0.066 | 1,860,000 | 0.060 |
| 20/05/2026 | 0.068 | 82.850 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |