59290 商汤法兴七三牛Ａ (R 牛证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.032 | 2.030 | 1,500,000 | 9,580,000 | 7.983 | 650,000 | 0.032 | ||
| 18/03/2026 | 0.039 | 2.090 | 5,740,000 | 10,230,000 | 8.525 | 890,000 | 0.039 | 3,460,000 | 0.038 |
| 17/03/2026 | 0.036 | 2.060 | 3,850,000 | 7,660,000 | 6.383 | 1,130,000 | 0.042 | 1,130,000 | 0.039 |
| 16/03/2026 | 0.035 | 2.060 | 3,280,000 | 7,660,000 | 6.383 | 250,000 | 0.030 | 1,530,000 | 0.035 |
| 13/03/2026 | 0.034 | 2.040 | 9,060,000 | 6,380,000 | 5.317 | 2,220,000 | 0.031 | 5,160,000 | 0.031 |
| 12/03/2026 | 0.044 | 2.110 | 3,140,000 | 3,440,000 | 2.867 | 2,300,000 | 0.053 | ||
| 11/03/2026 | 0.060 | 2.300 | 2,840,000 | 5,740,000 | 4.783 | 430,000 | 0.063 | 1,410,000 | 0.061 |
| 10/03/2026 | 0.067 | 2.350 | 960,000 | 4,760,000 | 3.967 | 140,000 | 0.067 | ||
| 09/03/2026 | 0.061 | 2.300 | 4,520,000 | 4,900,000 | 4.083 | 480,000 | 0.049 | 1,740,000 | 0.057 |
| 06/03/2026 | 0.058 | 2.250 | 1,350,000 | 3,640,000 | 3.033 | 1,050,000 | 0.061 | ||
| 05/03/2026 | 0.060 | 2.260 | 2,660,000 | 4,690,000 | 3.908 | 20,000 | 0.063 | ||
| 04/03/2026 | 0.056 | 2.270 | 4,870,000 | 4,710,000 | 3.925 | 1,610,000 | 0.055 | 3,180,000 | 0.054 |
| 03/03/2026 | 0.054 | 2.230 | 2,310,000 | 3,140,000 | 2.617 | 510,000 | 0.067 | 1,260,000 | 0.061 |
| 02/03/2026 | 0.065 | 2.320 | 1,280,000 | 2,390,000 | 1.992 | 970,000 | 0.065 | ||
| 27/02/2026 | 0.088 | 2.560 | 1,000,000 | 1,420,000 | 1.183 | 440,000 | 0.088 | ||
| 26/02/2026 | 0.078 | 2.440 | 1,190,000 | 980,000 | 0.817 | 880,000 | 0.080 | ||
| 25/02/2026 | 0.081 | 2.470 | 100,000 | 100,000 | 0.083 | 100,000 | 0.083 | ||
| 24/02/2026 | 0.094 | 2.610 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.108 | 2.770 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.100 | 2.690 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |