59291 商汤法兴七三牛Ｂ (R 牛证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.054 | 2.030 | 930,000 | 2,040,000 | 1.700 | 130,000 | 0.056 | 800,000 | 0.056 |
| 18/03/2026 | 0.057 | 2.090 | 0 | 1,370,000 | 1.142 | ||||
| 17/03/2026 | 0.057 | 2.060 | 980,000 | 1,370,000 | 1.142 | 50,000 | 0.056 | 390,000 | 0.063 |
| 16/03/2026 | 0.057 | 2.060 | 2,030,000 | 1,030,000 | 0.858 | 1,370,000 | 0.051 | ||
| 13/03/2026 | 0.056 | 2.040 | 1,830,000 | 2,400,000 | 2.000 | 100,000 | 0.055 | 1,530,000 | 0.055 |
| 12/03/2026 | 0.066 | 2.110 | 960,000 | 970,000 | 0.808 | 960,000 | 0.075 | ||
| 11/03/2026 | 0.083 | 2.300 | 0 | 10,000 | 0.008 | ||||
| 10/03/2026 | 0.085 | 2.350 | 0 | 10,000 | 0.008 | ||||
| 09/03/2026 | 0.080 | 2.300 | 0 | 10,000 | 0.008 | ||||
| 06/03/2026 | 0.079 | 2.250 | 0 | 10,000 | 0.008 | ||||
| 05/03/2026 | 0.081 | 2.260 | 150,000 | 10,000 | 0.008 | 150,000 | 0.084 | ||
| 04/03/2026 | 0.077 | 2.270 | 70,000 | 160,000 | 0.133 | 20,000 | 0.074 | 10,000 | 0.076 |
| 03/03/2026 | 0.077 | 2.230 | 120,000 | 170,000 | 0.142 | 20,000 | 0.083 | ||
| 02/03/2026 | 0.086 | 2.320 | 0 | 150,000 | 0.125 | ||||
| 27/02/2026 | 0.110 | 2.560 | 640,000 | 150,000 | 0.125 | 260,000 | 0.107 | ||
| 26/02/2026 | 0.100 | 2.440 | 100,000 | 410,000 | 0.342 | 100,000 | 0.103 | ||
| 25/02/2026 | 0.102 | 2.470 | 70,000 | 310,000 | 0.258 | 70,000 | 0.110 | ||
| 24/02/2026 | 0.115 | 2.610 | 70,000 | 240,000 | 0.200 | 70,000 | 0.114 | ||
| 23/02/2026 | 0.129 | 2.770 | 40,000 | 170,000 | 0.142 | 40,000 | 0.131 | ||
| 20/02/2026 | 0.123 | 2.690 | 30,000 | 130,000 | 0.108 | 30,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |