59291 商汤法兴七三牛Ｂ (R 牛证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.050 | 2.000 | 3,710,000 | ||||||
| 04/05/2026 | 0.053 | 2.020 | 1,480,000 | 21,280,000 | 17.733 | 640,000 | 0.052 | ||
| 30/04/2026 | 0.048 | 1.980 | 1,790,000 | 21,920,000 | 18.267 | 630,000 | 0.046 | 1,130,000 | 0.044 |
| 29/04/2026 | 0.048 | 1.990 | 2,590,000 | 21,420,000 | 17.850 | 1,870,000 | 0.045 | ||
| 28/04/2026 | 0.043 | 1.940 | 1,040,000 | 19,550,000 | 16.292 | 910,000 | 0.045 | ||
| 27/04/2026 | 0.053 | 2.020 | 150,000 | 18,640,000 | 15.533 | ||||
| 24/04/2026 | 0.054 | 2.030 | 4,860,000 | 18,640,000 | 15.533 | 3,150,000 | 0.047 | 590,000 | 0.049 |
| 23/04/2026 | 0.049 | 2.000 | 1,180,000 | 21,200,000 | 17.667 | 440,000 | 0.050 | ||
| 22/04/2026 | 0.049 | 2.010 | 310,000 | 21,640,000 | 18.033 | 150,000 | 0.049 | ||
| 21/04/2026 | 0.051 | 2.010 | 2,520,000 | 21,790,000 | 18.158 | 590,000 | 0.050 | 860,000 | 0.049 |
| 20/04/2026 | 0.056 | 2.050 | 2,500,000 | 21,520,000 | 17.933 | 20,000 | 0.057 | ||
| 17/04/2026 | 0.051 | 2.010 | 10,330,000 | 21,500,000 | 17.917 | 610,000 | 0.050 | 5,080,000 | 0.050 |
| 16/04/2026 | 0.060 | 2.090 | 2,710,000 | 17,030,000 | 14.192 | 1,250,000 | 0.060 | ||
| 15/04/2026 | 0.055 | 2.050 | 2,950,000 | 15,780,000 | 13.150 | 380,000 | 0.056 | ||
| 14/04/2026 | 0.054 | 2.030 | 1,460,000 | 15,400,000 | 12.833 | 260,000 | 0.054 | ||
| 13/04/2026 | 0.049 | 2.000 | 5,460,000 | 15,140,000 | 12.617 | 2,750,000 | 0.048 | 1,510,000 | 0.048 |
| 10/04/2026 | 0.052 | 2.010 | 4,030,000 | 16,380,000 | 13.650 | 2,840,000 | 0.054 | ||
| 09/04/2026 | 0.048 | 1.990 | 6,130,000 | 13,540,000 | 11.283 | 1,770,000 | 0.049 | 2,410,000 | 0.050 |
| 08/04/2026 | 0.052 | 2.030 | 2,430,000 | 12,900,000 | 10.750 | 310,000 | 0.052 | ||
| 02/04/2026 | 0.034 | 1.850 | 480,000 | 13,210,000 | 11.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |