59319 中宏法兴八六牛Ａ (R 牛证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 20.340 | 0 | 7,300,000 | 9.125 | ||||
| 03/11/2026 | 0.037 | 19.930 | 0 | 7,300,000 | 9.125 | ||||
| 02/11/2026 | 0.037 | 19.570 | 700,000 | 7,300,000 | 9.125 | 350,000 | 0.039 | ||
| 30/10/2026 | 0.040 | 20.220 | 0 | 6,950,000 | 8.688 | ||||
| 29/10/2026 | 0.040 | 19.860 | 100,000 | 6,950,000 | 8.688 | 100,000 | 0.040 | ||
| 28/10/2026 | 0.040 | 19.900 | 100,000 | 7,050,000 | 8.812 | 100,000 | 0.040 | ||
| 27/10/2026 | 0.037 | 19.750 | 0 | 6,950,000 | 8.688 | ||||
| 26/10/2026 | 0.037 | 19.500 | 400,000 | 6,950,000 | 8.688 | 100,000 | 0.036 | 300,000 | 0.035 |
| 23/10/2026 | 0.031 | 19.020 | 0 | 6,750,000 | 8.438 | ||||
| 22/10/2026 | 0.026 | 18.020 | 50,000 | 6,750,000 | 8.438 | 50,000 | 0.030 | ||
| 21/10/2026 | 0.032 | 18.920 | 400,000 | 6,700,000 | 8.375 | 400,000 | 0.032 | ||
| 20/10/2026 | 0.033 | 18.960 | 600,000 | 7,100,000 | 8.875 | 200,000 | 0.033 | 300,000 | 0.033 |
| 16/10/2026 | 0.038 | 19.640 | 1,800,000 | 7,000,000 | 8.750 | 750,000 | 0.034 | 500,000 | 0.031 |
| 15/10/2026 | 0.036 | 19.510 | 1,500,000 | 7,250,000 | 9.062 | 400,000 | 0.038 | 900,000 | 0.038 |
| 14/10/2026 | 0.047 | 20.900 | 6,500,000 | 6,750,000 | 8.438 | 3,000,000 | 0.050 | 3,250,000 | 0.051 |
| 13/10/2026 | 0.050 | 21.360 | 200,000 | 6,500,000 | 8.125 | 100,000 | 0.050 | 100,000 | 0.051 |
| 12/10/2026 | 0.050 | 21.160 | 100,000 | 6,500,000 | 8.125 | 100,000 | 0.051 | ||
| 09/10/2026 | 0.049 | 21.140 | 0 | 6,600,000 | 8.250 | ||||
| 08/10/2026 | 0.049 | 20.960 | 0 | 6,600,000 | 8.250 | ||||
| 07/10/2026 | 0.049 | 20.980 | 100,000 | 6,600,000 | 8.250 | 50,000 | 0.049 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |