59325 平安法巴八五牛Ｈ (R 牛证)
按盘价 
0.032 -0.017 (-34.694%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.032 | 53.850 | 380,000 | ||||||
| 17/06/2026 | 0.049 | 56.100 | 10,000 | 310,000 | 0.388 | ||||
| 16/06/2026 | 0.053 | 56.350 | 890,000 | 310,000 | 0.388 | 295,000 | 0.051 | 300,000 | 0.056 |
| 15/06/2026 | 0.069 | 57.700 | 765,000 | 305,000 | 0.381 | 285,000 | 0.070 | 165,000 | 0.073 |
| 12/06/2026 | 0.063 | 57.150 | 90,000 | 425,000 | 0.531 | 25,000 | 0.067 | 65,000 | 0.066 |
| 11/06/2026 | 0.060 | 56.850 | 20,000 | 385,000 | 0.481 | 20,000 | 0.061 | ||
| 10/06/2026 | 0.063 | 57.200 | 0 | 365,000 | 0.456 | ||||
| 09/06/2026 | 0.061 | 56.900 | 0 | 365,000 | 0.456 | ||||
| 08/06/2026 | 0.061 | 56.850 | 0 | 365,000 | 0.456 | ||||
| 05/06/2026 | 0.063 | 56.900 | 145,000 | 365,000 | 0.456 | 145,000 | 0.064 | ||
| 04/06/2026 | 0.064 | 57.050 | 220,000 | 220,000 | 0.275 | 220,000 | 0.065 | ||
| 03/06/2026 | 0.071 | 57.800 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.076 | 58.600 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.075 | 58.173 | 165,000 | 0 | 0.000 | 165,000 | 0.073 | ||
| 29/05/2026 | 0.072 | 58.023 | 0 | 165,000 | 0.206 | ||||
| 28/05/2026 | 0.067 | 57.223 | 0 | 165,000 | 0.206 | ||||
| 27/05/2026 | 0.072 | 57.873 | 0 | 165,000 | 0.206 | ||||
| 26/05/2026 | 0.082 | 58.623 | 0 | 165,000 | 0.206 | ||||
| 22/05/2026 | 0.082 | 58.823 | 35,000 | 165,000 | 0.206 | 35,000 | 0.082 | ||
| 21/05/2026 | 0.084 | 58.773 | 35,000 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |