59329 泡玛法巴八六熊Ｍ (R 熊证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.255 | 161.400 | 10,000 | 20,000 | 0.025 | ||||
| 04/08/2026 | 0.255 | 160.200 | 0 | 20,000 | 0.025 | ||||
| 03/08/2026 | 0.255 | 159.900 | 0 | 20,000 | 0.025 | ||||
| 31/07/2026 | 0.255 | 162.600 | 0 | 20,000 | 0.025 | ||||
| 30/07/2026 | 0.255 | 163.200 | 0 | 20,000 | 0.025 | ||||
| 29/07/2026 | 0.255 | 166.400 | 0 | 20,000 | 0.025 | ||||
| 28/07/2026 | 0.255 | 162.800 | 0 | 20,000 | 0.025 | ||||
| 27/07/2026 | 0.255 | 165.200 | 0 | 20,000 | 0.025 | ||||
| 24/07/2026 | 0.255 | 160.900 | 0 | 20,000 | 0.025 | ||||
| 23/07/2026 | 0.255 | 162.000 | 0 | 20,000 | 0.025 | ||||
| 22/07/2026 | 0.255 | 159.300 | 0 | 20,000 | 0.025 | ||||
| 21/07/2026 | 0.250 | 163.200 | 0 | 20,000 | 0.025 | ||||
| 20/07/2026 | 0.250 | 164.000 | 0 | 20,000 | 0.025 | ||||
| 17/07/2026 | 0.250 | 163.600 | 0 | 20,000 | 0.025 | ||||
| 16/07/2026 | 0.247 | 168.100 | 0 | 20,000 | 0.025 | ||||
| 15/07/2026 | 0.270 | 157.300 | 0 | 20,000 | 0.025 | ||||
| 14/07/2026 | 0.270 | 155.000 | 0 | 20,000 | 0.025 | ||||
| 13/07/2026 | 0.270 | 153.500 | 0 | 20,000 | 0.025 | ||||
| 10/07/2026 | 0.270 | 150.700 | 0 | 20,000 | 0.025 | ||||
| 09/07/2026 | 0.270 | 151.000 | 0 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |