59332 恒指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.082 | 25,852.920 | 1,100,000 | 5,360,000 | 1.340 | 500,000 | 0.080 | 600,000 | 0.078 |
| 03/08/2026 | 0.075 | 26,009.400 | 840,000 | 5,260,000 | 1.315 | 250,000 | 0.075 | 590,000 | 0.075 |
| 31/07/2026 | 0.079 | 25,884.430 | 750,000 | 4,920,000 | 1.230 | 410,000 | 0.088 | 340,000 | 0.082 |
| 30/07/2026 | 0.081 | 25,858.880 | 480,000 | 4,990,000 | 1.248 | 480,000 | 0.083 | ||
| 29/07/2026 | 0.085 | 25,807.920 | 1,500,000 | 4,510,000 | 1.128 | 260,000 | 0.088 | 1,240,000 | 0.091 |
| 28/07/2026 | 0.107 | 25,310.850 | 380,000 | 3,530,000 | 0.882 | 10,000 | 0.111 | 370,000 | 0.108 |
| 27/07/2026 | 0.108 | 25,207.180 | 2,180,000 | 3,170,000 | 0.792 | 2,180,000 | 0.111 | ||
| 24/07/2026 | 0.120 | 24,963.230 | 0 | 990,000 | 0.248 | ||||
| 23/07/2026 | 0.111 | 25,210.810 | 0 | 990,000 | 0.248 | ||||
| 22/07/2026 | 0.126 | 24,892.660 | 0 | 990,000 | 0.248 | ||||
| 21/07/2026 | 0.115 | 25,132.290 | 0 | 990,000 | 0.248 | ||||
| 20/07/2026 | 0.115 | 25,143.050 | 130,000 | 990,000 | 0.248 | 130,000 | 0.120 | ||
| 17/07/2026 | 0.142 | 24,562.240 | 330,000 | 860,000 | 0.215 | 10,000 | 0.142 | 320,000 | 0.134 |
| 16/07/2026 | 0.118 | 25,008.600 | 120,000 | 550,000 | 0.137 | 120,000 | 0.117 | ||
| 15/07/2026 | 0.135 | 24,681.100 | 120,000 | 430,000 | 0.108 | 120,000 | 0.137 | ||
| 14/07/2026 | 0.150 | 24,340.730 | 120,000 | 310,000 | 0.078 | 120,000 | 0.156 | ||
| 13/07/2026 | 0.154 | 24,213.720 | 0 | 190,000 | 0.048 | ||||
| 10/07/2026 | 0.154 | 24,175.120 | 120,000 | 190,000 | 0.048 | 120,000 | 0.144 | ||
| 09/07/2026 | 0.162 | 24,030.180 | 0 | 70,000 | 0.017 | ||||
| 08/07/2026 | 0.155 | 24,199.460 | 210,000 | 70,000 | 0.017 | 210,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |