59332 恒指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.121 +0.011 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.110 | 25,500.580 | 2,950,000 | 2,380,000 | 0.595 | 1,360,000 | 0.104 | 1,560,000 | 0.107 |
| 18/03/2026 | 0.081 | 26,025.420 | 1,400,000 | 2,180,000 | 0.545 | 670,000 | 0.087 | 730,000 | 0.087 |
| 17/03/2026 | 0.088 | 25,868.540 | 3,640,000 | 2,120,000 | 0.530 | 1,520,000 | 0.083 | 2,110,000 | 0.078 |
| 16/03/2026 | 0.093 | 25,834.020 | 710,000 | 1,530,000 | 0.382 | 20,000 | 0.107 | 690,000 | 0.093 |
| 13/03/2026 | 0.111 | 25,465.600 | 1,210,000 | 860,000 | 0.215 | 1,180,000 | 0.101 | 30,000 | 0.111 |
| 12/03/2026 | 0.098 | 25,716.760 | 1,230,000 | 2,010,000 | 0.502 | 950,000 | 0.105 | 280,000 | 0.090 |
| 11/03/2026 | 0.093 | 25,898.760 | 2,190,000 | 2,680,000 | 0.670 | 570,000 | 0.091 | 1,620,000 | 0.090 |
| 10/03/2026 | 0.089 | 25,959.900 | 2,390,000 | 1,630,000 | 0.408 | 860,000 | 0.105 | 1,530,000 | 0.095 |
| 09/03/2026 | 0.116 | 25,408.460 | 710,000 | 960,000 | 0.240 | 450,000 | 0.136 | 260,000 | 0.135 |
| 06/03/2026 | 0.098 | 25,757.290 | 450,000 | 1,150,000 | 0.288 | 10,000 | 0.119 | 440,000 | 0.099 |
| 05/03/2026 | 0.118 | 25,321.340 | 2,510,000 | 720,000 | 0.180 | 1,090,000 | 0.112 | 1,420,000 | 0.105 |
| 04/03/2026 | 0.121 | 25,249.480 | 2,270,000 | 390,000 | 0.097 | 1,630,000 | 0.122 | 200,000 | 0.127 |
| 03/03/2026 | 0.099 | 25,768.080 | 1,340,000 | 1,820,000 | 0.455 | 180,000 | 0.094 | 30,000 | 0.086 |
| 02/03/2026 | 0.082 | 26,059.850 | 21,650,000 | 1,970,000 | 0.492 | 6,410,000 | 0.080 | 130,000 | 0.078 |
| 27/02/2026 | 0.050 | 26,630.540 | 38,210,000 | 8,250,000 | 2.062 | 14,040,000 | 0.051 | 16,110,000 | 0.053 |
| 26/02/2026 | 0.064 | 26,381.020 | 78,260,000 | 6,180,000 | 1.545 | 30,140,000 | 0.052 | 30,970,000 | 0.050 |
| 25/02/2026 | 0.047 | 26,765.720 | 55,080,000 | 5,350,000 | 1.338 | 23,110,000 | 0.047 | 27,580,000 | 0.042 |
| 24/02/2026 | 0.053 | 26,590.320 | 5,320,000 | 880,000 | 0.220 | 2,640,000 | 0.050 | 10,000 | 0.057 |
| 23/02/2026 | 0.029 | 27,081.910 | 23,280,000 | 3,510,000 | 0.878 | 5,540,000 | 0.031 | 8,660,000 | 0.032 |
| 20/02/2026 | 0.061 | 26,413.350 | 1,150,000 | 390,000 | 0.097 | 590,000 | 0.058 | 470,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |