59332 恒指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.175 +0.021 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.175 | 23,924.810 | 360,000 | ||||||
| 17/06/2026 | 0.154 | 24,312.160 | 0 | 430,000 | 0.108 | ||||
| 16/06/2026 | 0.149 | 24,493.950 | 410,000 | 430,000 | 0.108 | 410,000 | 0.142 | ||
| 15/06/2026 | 0.131 | 24,842.670 | 530,000 | 840,000 | 0.210 | 170,000 | 0.131 | 350,000 | 0.129 |
| 12/06/2026 | 0.139 | 24,718.100 | 500,000 | 660,000 | 0.165 | 110,000 | 0.141 | 390,000 | 0.139 |
| 11/06/2026 | 0.161 | 24,249.290 | 100,000 | 380,000 | 0.095 | 100,000 | 0.167 | ||
| 10/06/2026 | 0.151 | 24,407.960 | 300,000 | 280,000 | 0.070 | 100,000 | 0.149 | 200,000 | 0.152 |
| 09/06/2026 | 0.142 | 24,565.900 | 10,000 | 180,000 | 0.045 | 10,000 | 0.141 | ||
| 08/06/2026 | 0.141 | 24,657.060 | 150,000 | 190,000 | 0.048 | 140,000 | 0.145 | 10,000 | 0.141 |
| 05/06/2026 | 0.127 | 24,961.950 | 250,000 | 320,000 | 0.080 | 110,000 | 0.117 | 140,000 | 0.127 |
| 04/06/2026 | 0.116 | 25,253.400 | 450,000 | 290,000 | 0.072 | 340,000 | 0.112 | 110,000 | 0.112 |
| 03/06/2026 | 0.099 | 25,633.210 | 2,740,000 | 520,000 | 0.130 | 2,590,000 | 0.093 | 150,000 | 0.102 |
| 02/06/2026 | 0.080 | 26,038.320 | 2,850,000 | 2,960,000 | 0.740 | 60,000 | 0.099 | 1,730,000 | 0.083 |
| 01/06/2026 | 0.109 | 25,398.180 | 50,000 | 1,290,000 | 0.322 | ||||
| 29/05/2026 | 0.118 | 25,182.390 | 160,000 | 1,290,000 | 0.322 | 150,000 | 0.118 | ||
| 28/05/2026 | 0.129 | 25,006.160 | 660,000 | 1,440,000 | 0.360 | 410,000 | 0.130 | ||
| 27/05/2026 | 0.116 | 25,328.230 | 380,000 | 1,850,000 | 0.462 | 290,000 | 0.110 | ||
| 26/05/2026 | 0.102 | 25,599.450 | 810,000 | 2,140,000 | 0.535 | 460,000 | 0.102 | ||
| 22/05/2026 | 0.102 | 25,606.030 | 310,000 | 2,600,000 | 0.650 | 70,000 | 0.106 | 50,000 | 0.098 |
| 21/05/2026 | 0.111 | 25,386.520 | 6,810,000 | 2,620,000 | 0.655 | 1,550,000 | 0.107 | 3,240,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |