59337 恒指法兴九一牛Ｙ (R 牛证)
按盘价 
0.091 +0.058 (+175.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.033 | 25,213.310 | 57,370,000 | 9,070,000 | 4.535 | 4,800,000 | 0.055 | 2,290,000 | 0.057 |
| 02/09/2026 | 0.047 | 25,311.210 | 2,484,910,000 | 11,580,000 | 5.790 | 1,205,470,000 | 0.032 | 1,210,350,000 | 0.032 |
| 01/09/2026 | 0.050 | 25,329.730 | 8,110,000 | 6,700,000 | 3.350 | 2,380,000 | 0.044 | 3,980,000 | 0.047 |
| 31/08/2026 | 0.070 | 25,566.990 | 2,400,000 | 5,100,000 | 2.550 | 900,000 | 0.065 | 860,000 | 0.062 |
| 28/08/2026 | 0.079 | 25,584.790 | 3,780,000 | 5,140,000 | 2.570 | 1,470,000 | 0.080 | 1,510,000 | 0.082 |
| 27/08/2026 | 0.076 | 25,565.740 | 6,190,000 | 5,100,000 | 2.550 | 1,140,000 | 0.078 | 3,310,000 | 0.077 |
| 26/08/2026 | 0.086 | 25,652.970 | 5,790,000 | 2,930,000 | 1.465 | 1,970,000 | 0.095 | 1,980,000 | 0.094 |
| 25/08/2026 | 0.071 | 25,511.100 | 7,430,000 | 2,920,000 | 1.460 | 2,010,000 | 0.071 | 2,220,000 | 0.067 |
| 24/08/2026 | 0.065 | 25,517.330 | 16,930,000 | 2,710,000 | 1.355 | 6,100,000 | 0.065 | 8,780,000 | 0.068 |
| 21/08/2026 | 0.122 | 26,009.460 | 80,000 | 30,000 | 0.015 | 50,000 | 0.108 | 30,000 | 0.123 |
| 20/08/2026 | 0.095 | 25,698.490 | 1,410,000 | 50,000 | 0.025 | 680,000 | 0.095 | 730,000 | 0.087 |
| 19/08/2026 | 0.068 | 25,495.070 | 620,000 | 0 | 0.000 | 310,000 | 0.060 | 310,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |