59346 恒指瑞银七七牛Ｙ (R 牛证)
按盘价 
0.128 -0.048 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.128 | 23,924.810 | 2,130,000 | ||||||
| 17/06/2026 | 0.176 | 24,312.160 | 250,000 | 920,000 | 0.460 | 250,000 | 0.176 | ||
| 16/06/2026 | 0.190 | 24,493.950 | 70,000 | 670,000 | 0.340 | 30,000 | 0.190 | 40,000 | 0.188 |
| 15/06/2026 | 0.230 | 24,842.670 | 0 | 660,000 | 0.330 | ||||
| 12/06/2026 | 0.211 | 24,718.100 | 410,000 | 660,000 | 0.330 | 410,000 | 0.205 | ||
| 11/06/2026 | 0.165 | 24,249.290 | 740,000 | 1,070,000 | 0.530 | 180,000 | 0.167 | 560,000 | 0.159 |
| 10/06/2026 | 0.185 | 24,407.960 | 20,000 | 690,000 | 0.340 | 10,000 | 0.184 | 10,000 | 0.170 |
| 09/06/2026 | 0.203 | 24,565.900 | 0 | 690,000 | 0.340 | ||||
| 08/06/2026 | 0.207 | 24,657.060 | 80,000 | 690,000 | 0.340 | 80,000 | 0.208 | ||
| 05/06/2026 | 0.246 | 24,961.950 | 0 | 610,000 | 0.300 | ||||
| 04/06/2026 | 0.275 | 25,253.400 | 0 | 610,000 | 0.300 | ||||
| 03/06/2026 | 0.310 | 25,633.210 | 0 | 610,000 | 0.300 | ||||
| 02/06/2026 | 0.345 | 26,038.320 | 0 | 610,000 | 0.300 | ||||
| 01/06/2026 | 0.285 | 25,398.180 | 0 | 610,000 | 0.300 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 610,000 | 0.300 | ||||
| 28/05/2026 | 0.243 | 25,006.160 | 600,000 | 610,000 | 0.300 | 600,000 | 0.241 | ||
| 27/05/2026 | 0.275 | 25,328.230 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.300 | 25,599.450 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.300 | 25,606.030 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.285 | 25,386.520 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |