59376 恒指法兴八八牛Ｋ (R 牛证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.047 | 26,834.770 | 191,660,000 | 20,530,000 | 10.265 | 27,410,000 | 0.039 | 38,000,000 | 0.048 |
| 02/02/2026 | 0.042 | 26,775.570 | 72,700,000 | 9,940,000 | 4.970 | 14,060,000 | 0.038 | 15,550,000 | 0.041 |
| 30/01/2026 | 0.111 | 27,387.110 | 33,800,000 | 8,450,000 | 4.225 | 8,210,000 | 0.118 | 7,840,000 | 0.119 |
| 29/01/2026 | 0.162 | 27,968.090 | 31,350,000 | 8,820,000 | 4.410 | 10,230,000 | 0.143 | 100,000 | 0.160 |
| 28/01/2026 | 0.145 | 27,826.910 | 31,710,000 | 18,950,000 | 9.475 | 6,870,000 | 0.104 | ||
| 27/01/2026 | 0.078 | 27,126.950 | 217,630,000 | 25,820,000 | 12.910 | 42,300,000 | 0.067 | 34,980,000 | 0.070 |
| 26/01/2026 | 0.044 | 26,765.520 | 13,297,650,000 | 33,140,000 | 16.570 | 6,396,400,000 | 0.043 | 6,425,870,000 | 0.043 |
| 23/01/2026 | 0.045 | 26,749.510 | 21,140,000 | 3,670,000 | 1.835 | 3,690,000 | 0.046 | 7,360,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |