59378 恒指法兴八九牛Ｉ (R 牛证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.060 | 26,834.770 | 5,240,000 | 2,160,000 | 1.080 | 2,090,000 | 0.052 | 3,000,000 | 0.055 |
| 02/02/2026 | 0.055 | 26,775.570 | 7,170,000 | 1,250,000 | 0.625 | 2,900,000 | 0.049 | 3,150,000 | 0.048 |
| 30/01/2026 | 0.125 | 27,387.110 | 0 | 1,000,000 | 0.500 | ||||
| 29/01/2026 | 0.177 | 27,968.090 | 120,000 | 1,000,000 | 0.500 | 60,000 | 0.175 | 60,000 | 0.177 |
| 28/01/2026 | 0.160 | 27,826.910 | 90,000 | 1,000,000 | 0.500 | 90,000 | 0.123 | ||
| 27/01/2026 | 0.094 | 27,126.950 | 250,000 | 1,090,000 | 0.545 | 160,000 | 0.077 | 90,000 | 0.094 |
| 26/01/2026 | 0.058 | 26,765.520 | 200,000 | 1,160,000 | 0.580 | 40,000 | 0.058 | 160,000 | 0.059 |
| 23/01/2026 | 0.057 | 26,749.510 | 1,120,000 | 1,040,000 | 0.520 | 40,000 | 0.066 | 1,080,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |