59385 药明摩通六七牛Ｂ (R 牛证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.125 | 36.980 | 0 | 265,000 | 0.442 | ||||
| 02/02/2026 | 0.115 | 35.860 | 0 | 265,000 | 0.442 | ||||
| 30/01/2026 | 0.127 | 37.000 | 0 | 265,000 | 0.442 | ||||
| 29/01/2026 | 0.136 | 37.900 | 0 | 265,000 | 0.442 | ||||
| 28/01/2026 | 0.138 | 38.300 | 0 | 265,000 | 0.442 | ||||
| 27/01/2026 | 0.138 | 38.120 | 0 | 265,000 | 0.442 | ||||
| 26/01/2026 | 0.138 | 38.220 | 0 | 265,000 | 0.442 | ||||
| 23/01/2026 | 0.149 | 39.320 | 0 | 265,000 | 0.442 | ||||
| 22/01/2026 | 0.145 | 38.960 | 0 | 265,000 | 0.442 | ||||
| 21/01/2026 | 0.140 | 38.400 | 0 | 265,000 | 0.442 | ||||
| 20/01/2026 | 0.128 | 37.100 | 0 | 265,000 | 0.442 | ||||
| 19/01/2026 | 0.134 | 37.860 | 190,000 | 265,000 | 0.442 | 185,000 | 0.131 | 5,000 | 0.132 |
| 16/01/2026 | 0.151 | 39.780 | 375,000 | 445,000 | 0.742 | 375,000 | 0.150 | ||
| 15/01/2026 | 0.157 | 40.020 | 75,000 | 820,000 | 1.367 | 75,000 | 0.157 | ||
| 14/01/2026 | 0.155 | 40.000 | 0 | 895,000 | 1.492 | ||||
| 13/01/2026 | 0.154 | 39.780 | 200,000 | 895,000 | 1.492 | 200,000 | 0.154 | ||
| 12/01/2026 | 0.133 | 37.580 | 360,000 | 1,095,000 | 1.825 | 360,000 | 0.133 | ||
| 09/01/2026 | 0.127 | 37.060 | 3,575,000 | 1,455,000 | 2.425 | 1,730,000 | 0.126 | 1,845,000 | 0.127 |
| 08/01/2026 | 0.120 | 36.440 | 0 | 1,340,000 | 2.233 | ||||
| 07/01/2026 | 0.119 | 36.120 | 2,435,000 | 1,340,000 | 2.233 | 985,000 | 0.115 | 1,450,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |