59391 商汤瑞银七七牛Ｂ (R 牛证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.042 | 2.030 | 1,120,000 | 4,010,000 | 6.680 | 50,000 | 0.045 | 290,000 | 0.042 |
| 18/03/2026 | 0.055 | 2.090 | 1,810,000 | 3,770,000 | 6.280 | 1,145,000 | 0.052 | ||
| 17/03/2026 | 0.050 | 2.060 | 615,000 | 2,625,000 | 4.380 | 415,000 | 0.052 | ||
| 16/03/2026 | 0.048 | 2.060 | 1,670,000 | 2,210,000 | 3.680 | 745,000 | 0.042 | 660,000 | 0.039 |
| 13/03/2026 | 0.045 | 2.040 | 2,000,000 | 2,295,000 | 3.820 | 1,465,000 | 0.046 | 10,000 | 0.048 |
| 12/03/2026 | 0.063 | 2.110 | 5,750,000 | 3,750,000 | 6.250 | 925,000 | 0.083 | 4,070,000 | 0.076 |
| 11/03/2026 | 0.101 | 2.300 | 1,980,000 | 605,000 | 1.010 | 815,000 | 0.106 | 1,165,000 | 0.108 |
| 10/03/2026 | 0.111 | 2.350 | 255,000 | 255,000 | 0.430 | 255,000 | 0.110 | ||
| 09/03/2026 | 0.101 | 2.300 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.093 | 2.250 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.096 | 2.260 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.094 | 2.270 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.089 | 2.230 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.106 | 2.320 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.154 | 2.560 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.134 | 2.440 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.139 | 2.470 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.167 | 2.610 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.199 | 2.770 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.182 | 2.690 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |