59395 商汤瑞银七七牛Ｃ (R 牛证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.033 | 2.030 | 990,000 | 5,130,000 | 6.410 | 990,000 | 0.033 | ||
| 18/03/2026 | 0.040 | 2.090 | 200,000 | 4,140,000 | 5.170 | 100,000 | 0.040 | ||
| 17/03/2026 | 0.036 | 2.060 | 1,270,000 | 4,040,000 | 5.050 | 710,000 | 0.042 | 330,000 | 0.045 |
| 16/03/2026 | 0.036 | 2.060 | 770,000 | 4,420,000 | 5.530 | 600,000 | 0.031 | ||
| 13/03/2026 | 0.035 | 2.040 | 4,160,000 | 5,020,000 | 6.280 | 40,000 | 0.028 | 2,640,000 | 0.031 |
| 12/03/2026 | 0.044 | 2.110 | 840,000 | 2,420,000 | 3.020 | 840,000 | 0.047 | ||
| 11/03/2026 | 0.062 | 2.300 | 0 | 1,580,000 | 1.980 | ||||
| 10/03/2026 | 0.066 | 2.350 | 400,000 | 1,580,000 | 1.980 | 400,000 | 0.065 | ||
| 09/03/2026 | 0.061 | 2.300 | 0 | 1,980,000 | 2.480 | ||||
| 06/03/2026 | 0.058 | 2.250 | 90,000 | 1,980,000 | 2.480 | 80,000 | 0.057 | 10,000 | 0.060 |
| 05/03/2026 | 0.060 | 2.260 | 350,000 | 2,050,000 | 2.560 | 270,000 | 0.064 | ||
| 04/03/2026 | 0.059 | 2.270 | 3,340,000 | 2,320,000 | 2.900 | 1,620,000 | 0.056 | 1,450,000 | 0.056 |
| 03/03/2026 | 0.055 | 2.230 | 1,490,000 | 2,490,000 | 3.110 | 30,000 | 0.066 | 650,000 | 0.056 |
| 02/03/2026 | 0.063 | 2.320 | 3,640,000 | 1,870,000 | 2.340 | 1,040,000 | 0.076 | 1,970,000 | 0.071 |
| 27/02/2026 | 0.089 | 2.560 | 450,000 | 940,000 | 1.180 | 250,000 | 0.089 | 200,000 | 0.089 |
| 26/02/2026 | 0.078 | 2.440 | 0 | 990,000 | 1.240 | ||||
| 25/02/2026 | 0.080 | 2.470 | 440,000 | 990,000 | 1.240 | 190,000 | 0.086 | 200,000 | 0.082 |
| 24/02/2026 | 0.094 | 2.610 | 640,000 | 980,000 | 1.230 | 440,000 | 0.099 | ||
| 23/02/2026 | 0.110 | 2.770 | 400,000 | 540,000 | 0.680 | 400,000 | 0.110 | ||
| 20/02/2026 | 0.100 | 2.690 | 0 | 140,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |