59396 商汤瑞银七七牛Ｄ (R 牛证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.042 | 2.030 | 5,160,000 | 6,830,000 | 8.540 | 540,000 | 0.045 | 3,460,000 | 0.045 |
| 18/03/2026 | 0.048 | 2.090 | 2,470,000 | 3,910,000 | 4.890 | 220,000 | 0.048 | 1,530,000 | 0.048 |
| 17/03/2026 | 0.047 | 2.060 | 1,060,000 | 2,600,000 | 3.250 | 260,000 | 0.053 | 330,000 | 0.053 |
| 16/03/2026 | 0.046 | 2.060 | 2,780,000 | 2,530,000 | 3.160 | 750,000 | 0.042 | 940,000 | 0.042 |
| 13/03/2026 | 0.044 | 2.040 | 6,350,000 | 2,340,000 | 2.930 | 1,830,000 | 0.044 | 3,930,000 | 0.041 |
| 12/03/2026 | 0.054 | 2.110 | 150,000 | 240,000 | 0.300 | 150,000 | 0.061 | ||
| 11/03/2026 | 0.072 | 2.300 | 0 | 90,000 | 0.110 | ||||
| 10/03/2026 | 0.077 | 2.350 | 20,000 | 90,000 | 0.110 | 20,000 | 0.078 | ||
| 09/03/2026 | 0.071 | 2.300 | 10,000 | 70,000 | 0.090 | 10,000 | 0.060 | ||
| 06/03/2026 | 0.068 | 2.250 | 270,000 | 80,000 | 0.100 | 270,000 | 0.072 | ||
| 05/03/2026 | 0.070 | 2.260 | 460,000 | 350,000 | 0.440 | 450,000 | 0.074 | ||
| 04/03/2026 | 0.067 | 2.270 | 4,160,000 | 800,000 | 1.000 | 2,460,000 | 0.063 | 1,570,000 | 0.064 |
| 03/03/2026 | 0.064 | 2.230 | 2,860,000 | 1,690,000 | 2.110 | 360,000 | 0.066 | 2,020,000 | 0.064 |
| 02/03/2026 | 0.074 | 2.320 | 0 | 30,000 | 0.040 | ||||
| 27/02/2026 | 0.097 | 2.560 | 0 | 30,000 | 0.040 | ||||
| 26/02/2026 | 0.088 | 2.440 | 0 | 30,000 | 0.040 | ||||
| 25/02/2026 | 0.090 | 2.470 | 0 | 30,000 | 0.040 | ||||
| 24/02/2026 | 0.102 | 2.610 | 10,000 | 30,000 | 0.040 | 10,000 | 0.102 | ||
| 23/02/2026 | 0.119 | 2.770 | 50,000 | 20,000 | 0.030 | 30,000 | 0.121 | 20,000 | 0.119 |
| 20/02/2026 | 0.110 | 2.690 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |