59398 商汤瑞银七七牛Ｅ (R 牛证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.067 | 2.000 | 780,000 | 1,030,000 | 1.290 | 780,000 | 0.064 | ||
| 04/05/2026 | 0.069 | 2.020 | 2,330,000 | 1,810,000 | 2.260 | 770,000 | 0.069 | ||
| 30/04/2026 | 0.064 | 1.980 | 1,000,000 | 1,040,000 | 1.300 | 730,000 | 0.062 | 270,000 | 0.062 |
| 29/04/2026 | 0.064 | 1.990 | 200,000 | 1,500,000 | 1.880 | 100,000 | 0.061 | 100,000 | 0.060 |
| 28/04/2026 | 0.061 | 1.940 | 0 | 1,500,000 | 1.880 | ||||
| 27/04/2026 | 0.069 | 2.020 | 0 | 1,500,000 | 1.880 | ||||
| 24/04/2026 | 0.069 | 2.030 | 0 | 1,500,000 | 1.880 | ||||
| 23/04/2026 | 0.067 | 2.000 | 0 | 1,500,000 | 1.880 | ||||
| 22/04/2026 | 0.068 | 2.010 | 0 | 1,500,000 | 1.880 | ||||
| 21/04/2026 | 0.068 | 2.010 | 240,000 | 1,500,000 | 1.880 | 240,000 | 0.068 | ||
| 20/04/2026 | 0.070 | 2.050 | 0 | 1,740,000 | 2.170 | ||||
| 17/04/2026 | 0.068 | 2.010 | 0 | 1,740,000 | 2.170 | ||||
| 16/04/2026 | 0.076 | 2.090 | 160,000 | 1,740,000 | 2.170 | 100,000 | 0.076 | ||
| 15/04/2026 | 0.072 | 2.050 | 1,050,000 | 1,840,000 | 2.300 | 240,000 | 0.072 | ||
| 14/04/2026 | 0.070 | 2.030 | 460,000 | 2,080,000 | 2.600 | 220,000 | 0.071 | ||
| 13/04/2026 | 0.067 | 2.000 | 0 | 2,300,000 | 2.880 | ||||
| 10/04/2026 | 0.068 | 2.010 | 600,000 | 2,300,000 | 2.880 | 540,000 | 0.074 | ||
| 09/04/2026 | 0.065 | 1.990 | 110,000 | 2,840,000 | 3.550 | 50,000 | 0.069 | ||
| 08/04/2026 | 0.069 | 2.030 | 350,000 | 2,890,000 | 3.610 | 330,000 | 0.069 | ||
| 02/04/2026 | 0.051 | 1.850 | 730,000 | 3,220,000 | 4.030 | 490,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |