59399 中芯法兴八乙熊Ｓ (R 熊证)
按盘价 
0.094 +0.013 (+16.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 70.450 | 34,390,000 | 13,425,000 | 13.425 | 5,880,000 | 0.069 | 8,385,000 | 0.076 |
| 02/02/2026 | 0.066 | 72.200 | 45,885,000 | 10,920,000 | 10.920 | 8,675,000 | 0.068 | 11,610,000 | 0.067 |
| 30/01/2026 | 0.043 | 75.400 | 11,995,000 | 7,985,000 | 7.985 | 3,135,000 | 0.037 | 5,460,000 | 0.039 |
| 29/01/2026 | 0.035 | 77.250 | 11,025,000 | 5,660,000 | 5.660 | 4,510,000 | 0.028 | 5,245,000 | 0.028 |
| 28/01/2026 | 0.012 | 79.300 | 10,505,000 | 4,925,000 | 4.925 | 3,740,000 | 0.025 | 3,245,000 | 0.015 |
| 27/01/2026 | 0.035 | 76.600 | 52,340,000 | 5,420,000 | 5.420 | 16,865,000 | 0.042 | 21,695,000 | 0.042 |
| 26/01/2026 | 0.044 | 75.550 | 10,185,000 | 590,000 | 0.590 | 4,155,000 | 0.045 | 4,745,000 | 0.039 |
| 23/01/2026 | 0.027 | 78.100 | 720,000 | 0 | 0.000 | 310,000 | 0.031 | 310,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |