59407 商汤瑞银七八熊Ｂ (R 熊证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.098 | 2.030 | 0 | 60,000 | 0.070 | ||||
| 18/03/2026 | 0.094 | 2.090 | 0 | 60,000 | 0.070 | ||||
| 17/03/2026 | 0.097 | 2.060 | 0 | 60,000 | 0.070 | ||||
| 16/03/2026 | 0.097 | 2.060 | 0 | 60,000 | 0.070 | ||||
| 13/03/2026 | 0.098 | 2.040 | 50,000 | 60,000 | 0.070 | 50,000 | 0.098 | ||
| 12/03/2026 | 0.089 | 2.110 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.075 | 2.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.075 | ||
| 10/03/2026 | 0.070 | 2.350 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.074 | 2.300 | 100,000 | 0 | 0.000 | 100,000 | 0.078 | ||
| 06/03/2026 | 0.077 | 2.250 | 50,000 | 100,000 | 0.120 | 50,000 | 0.073 | ||
| 05/03/2026 | 0.074 | 2.260 | 50,000 | 50,000 | 0.060 | 50,000 | 0.072 | ||
| 04/03/2026 | 0.077 | 2.270 | 130,000 | 0 | 0.000 | 130,000 | 0.079 | ||
| 03/03/2026 | 0.079 | 2.230 | 150,000 | 130,000 | 0.160 | 20,000 | 0.070 | 130,000 | 0.074 |
| 02/03/2026 | 0.071 | 2.320 | 120,000 | 20,000 | 0.030 | 100,000 | 0.066 | 20,000 | 0.068 |
| 27/02/2026 | 0.051 | 2.560 | 0 | 100,000 | 0.120 | ||||
| 26/02/2026 | 0.059 | 2.440 | 0 | 100,000 | 0.120 | ||||
| 25/02/2026 | 0.057 | 2.470 | 0 | 100,000 | 0.120 | ||||
| 24/02/2026 | 0.045 | 2.610 | 0 | 100,000 | 0.120 | ||||
| 23/02/2026 | 0.032 | 2.770 | 0 | 100,000 | 0.120 | ||||
| 20/02/2026 | 0.038 | 2.690 | 2,000,000 | 100,000 | 0.120 | 1,400,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |