59410 商汤瑞银七八熊Ｃ (R 熊证)
按盘价 
0.140 +0.002 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.138 | 2.030 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.134 | 2.090 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.137 | 2.060 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.137 | 2.060 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.138 | 2.040 | 20,000 | 0 | 0.000 | 20,000 | 0.139 | ||
| 12/03/2026 | 0.129 | 2.110 | 10,000 | 20,000 | 0.030 | 10,000 | 0.129 | ||
| 11/03/2026 | 0.114 | 2.300 | 0 | 30,000 | 0.040 | ||||
| 10/03/2026 | 0.111 | 2.350 | 0 | 30,000 | 0.040 | ||||
| 09/03/2026 | 0.115 | 2.300 | 0 | 30,000 | 0.040 | ||||
| 06/03/2026 | 0.118 | 2.250 | 40,000 | 30,000 | 0.040 | 40,000 | 0.115 | ||
| 05/03/2026 | 0.117 | 2.260 | 0 | 70,000 | 0.090 | ||||
| 04/03/2026 | 0.118 | 2.270 | 0 | 70,000 | 0.090 | ||||
| 03/03/2026 | 0.120 | 2.230 | 0 | 70,000 | 0.090 | ||||
| 02/03/2026 | 0.112 | 2.320 | 60,000 | 70,000 | 0.090 | 60,000 | 0.101 | ||
| 27/02/2026 | 0.092 | 2.560 | 100,000 | 130,000 | 0.160 | 100,000 | 0.093 | ||
| 26/02/2026 | 0.099 | 2.440 | 40,000 | 30,000 | 0.040 | 40,000 | 0.095 | ||
| 25/02/2026 | 0.098 | 2.470 | 80,000 | 70,000 | 0.090 | 80,000 | 0.085 | ||
| 24/02/2026 | 0.085 | 2.610 | 0 | 150,000 | 0.190 | ||||
| 23/02/2026 | 0.072 | 2.770 | 220,000 | 150,000 | 0.190 | 50,000 | 0.074 | 170,000 | 0.073 |
| 20/02/2026 | 0.079 | 2.690 | 370,000 | 30,000 | 0.040 | 170,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |