59412 石药瑞银七甲牛Ｏ (R 牛证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 13,140,000 | 32.850 | ||||||
| 03/08/2026 | 0 | 13,140,000 | 32.850 | ||||||
| 31/07/2026 | 0 | 13,140,000 | 32.850 | 40,000 | 0.067 | ||||
| 30/07/2026 | 0 | 13,180,000 | 32.950 | 60,000 | 0.067 | ||||
| 29/07/2026 | 0 | 13,240,000 | 33.100 | 10,000 | 0.071 | ||||
| 28/07/2026 | 0 | 13,250,000 | 33.120 | ||||||
| 27/07/2026 | 0 | 13,250,000 | 33.120 | ||||||
| 24/07/2026 | 0 | 13,250,000 | 33.120 | 160,000 | 0.072 | 10,000 | 0.067 | ||
| 23/07/2026 | 0 | 13,400,000 | 33.500 | ||||||
| 22/07/2026 | 0 | 13,400,000 | 33.500 | ||||||
| 21/07/2026 | 0 | 13,400,000 | 33.500 | 310,000 | 0.063 | ||||
| 20/07/2026 | 0 | 13,710,000 | 34.270 | 220,000 | 0.068 | ||||
| 17/07/2026 | 0 | 13,930,000 | 34.830 | 50,000 | 0.059 | 920,000 | 0.065 | ||
| 16/07/2026 | 0 | 13,060,000 | 32.650 | 100,000 | 0.072 | ||||
| 15/07/2026 | 0 | 12,960,000 | 32.400 | 10,000 | 0.066 | ||||
| 14/07/2026 | 0 | 12,970,000 | 32.420 | 20,000 | 0.060 | ||||
| 13/07/2026 | 0 | 12,950,000 | 32.380 | 50,000 | 0.061 | ||||
| 10/07/2026 | 0 | 12,900,000 | 32.250 | ||||||
| 09/07/2026 | 0 | 12,900,000 | 32.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |