59432 恒指瑞银七十熊３ (R 熊证)
按盘价 
0.210 -0.021 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.231 | 26,213.780 | 280,000 | 260,000 | 0.070 | 100,000 | 0.246 | 180,000 | 0.234 |
| 05/05/2026 | 0.247 | 25,898.610 | 150,000 | 180,000 | 0.040 | 50,000 | 0.253 | 100,000 | 0.249 |
| 04/05/2026 | 0.235 | 26,095.880 | 330,000 | 130,000 | 0.030 | 100,000 | 0.235 | 230,000 | 0.229 |
| 30/04/2026 | 0.255 | 25,776.530 | 190,000 | 0 | 0.000 | 190,000 | 0.250 | ||
| 29/04/2026 | 0.238 | 26,111.840 | 190,000 | 190,000 | 0.050 | 190,000 | 0.242 | ||
| 28/04/2026 | 0.255 | 25,679.780 | 30,000 | 0 | 0.000 | 30,000 | 0.252 | ||
| 27/04/2026 | 0.243 | 25,925.650 | 50,000 | 30,000 | 0.010 | 30,000 | 0.246 | 20,000 | 0.238 |
| 24/04/2026 | 0.242 | 25,978.070 | 160,000 | 40,000 | 0.010 | 120,000 | 0.255 | 40,000 | 0.245 |
| 23/04/2026 | 0.245 | 25,915.200 | 130,000 | 120,000 | 0.030 | 80,000 | 0.244 | 50,000 | 0.243 |
| 22/04/2026 | 0.233 | 26,163.240 | 210,000 | 150,000 | 0.040 | 210,000 | 0.232 | ||
| 21/04/2026 | 0.219 | 26,487.480 | 50,000 | 360,000 | 0.090 | 50,000 | 0.222 | ||
| 20/04/2026 | 0.224 | 26,361.070 | 170,000 | 310,000 | 0.080 | 170,000 | 0.226 | ||
| 17/04/2026 | 0.235 | 26,160.330 | 280,000 | 140,000 | 0.030 | 160,000 | 0.233 | 120,000 | 0.239 |
| 16/04/2026 | 0.223 | 26,394.260 | 140,000 | 180,000 | 0.040 | 140,000 | 0.230 | ||
| 15/04/2026 | 0.243 | 25,947.320 | 20,000 | 40,000 | 0.010 | 20,000 | 0.238 | ||
| 14/04/2026 | 0.247 | 25,872.320 | 200,000 | 20,000 | 0.010 | 100,000 | 0.250 | 100,000 | 0.245 |
| 13/04/2026 | 0.255 | 25,660.850 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.247 | 25,893.540 | 760,000 | 20,000 | 0.010 | 380,000 | 0.244 | 380,000 | 0.241 |
| 09/04/2026 | 0.250 | 25,752.400 | 0 | 20,000 | 0.010 | ||||
| 08/04/2026 | 0.247 | 25,893.020 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |