59432 恒指瑞银七十熊３ (R 熊证)
按盘价 
0.185 -0.006 (-3.141%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.191 | 26,834.770 | 1,450,000 | 310,000 | 0.080 | 600,000 | 0.198 | 850,000 | 0.186 |
| 02/02/2026 | 0.195 | 26,775.570 | 2,200,000 | 60,000 | 0.010 | 2,120,000 | 0.182 | 80,000 | 0.197 |
| 30/01/2026 | 0.160 | 27,387.110 | 3,390,000 | 2,100,000 | 0.530 | 2,820,000 | 0.152 | 560,000 | 0.148 |
| 29/01/2026 | 0.133 | 27,968.090 | 2,330,000 | 4,360,000 | 1.090 | 20,000 | 0.134 | 2,310,000 | 0.141 |
| 28/01/2026 | 0.143 | 27,826.910 | 1,940,000 | 2,070,000 | 0.520 | 10,000 | 0.142 | 1,930,000 | 0.161 |
| 27/01/2026 | 0.178 | 27,126.950 | 150,000 | 150,000 | 0.040 | 150,000 | 0.177 | ||
| 26/01/2026 | 0.197 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.197 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.202 | 26,629.960 | 200,000 | 0 | 0.000 | 200,000 | 0.195 | ||
| 21/01/2026 | 0.204 | 26,585.060 | 0 | 200,000 | 0.050 | ||||
| 20/01/2026 | 0.207 | 26,487.510 | 200,000 | 200,000 | 0.050 | 200,000 | 0.205 | ||
| 19/01/2026 | 0.205 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.193 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.188 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.188 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.194 | 26,848.470 | 400,000 | 0 | 0.000 | 200,000 | 0.188 | 200,000 | 0.182 |
| 12/01/2026 | 0.208 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.226 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.228 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.212 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |