59436 理想瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.390 | 52.000 | 0 | ||||||
| 17/06/2026 | 0.370 | 53.900 | 0 | 200,000 | 0.500 | ||||
| 16/06/2026 | 0.350 | 56.000 | 0 | 200,000 | 0.500 | ||||
| 15/06/2026 | 0.350 | 56.850 | 0 | 200,000 | 0.500 | ||||
| 12/06/2026 | 0.350 | 57.000 | 0 | 200,000 | 0.500 | ||||
| 11/06/2026 | 0.380 | 53.150 | 0 | 200,000 | 0.500 | ||||
| 10/06/2026 | 0.365 | 54.700 | 0 | 200,000 | 0.500 | ||||
| 09/06/2026 | 0.355 | 55.850 | 0 | 200,000 | 0.500 | ||||
| 08/06/2026 | 0.345 | 57.350 | 0 | 200,000 | 0.500 | ||||
| 05/06/2026 | 0.345 | 56.650 | 0 | 200,000 | 0.500 | ||||
| 04/06/2026 | 0.340 | 57.250 | 0 | 200,000 | 0.500 | ||||
| 03/06/2026 | 0.325 | 59.100 | 0 | 200,000 | 0.500 | ||||
| 02/06/2026 | 0.305 | 61.900 | 0 | 200,000 | 0.500 | ||||
| 01/06/2026 | 0.335 | 58.550 | 120,000 | 200,000 | 0.500 | 120,000 | 0.335 | ||
| 29/05/2026 | 0.335 | 57.850 | 700,000 | 320,000 | 0.800 | 290,000 | 0.336 | 410,000 | 0.349 |
| 28/05/2026 | 0.315 | 60.450 | 330,000 | 200,000 | 0.500 | 330,000 | 0.312 | ||
| 27/05/2026 | 0.320 | 60.200 | 530,000 | 530,000 | 1.320 | 200,000 | 0.300 | 330,000 | 0.314 |
| 26/05/2026 | 0.300 | 62.150 | 0 | 400,000 | 1.000 | ||||
| 22/05/2026 | 0.300 | 61.800 | 0 | 400,000 | 1.000 | ||||
| 21/05/2026 | 0.295 | 62.250 | 50,000 | 400,000 | 1.000 | 50,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |