59453 晶泰瑞银七八熊Ａ (R 熊证)
按盘价 
0.415 +0.005 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.410 | 9.570 | 390,000 | 0 | 0.000 | 390,000 | 0.405 | ||
| 18/03/2026 | 0.370 | 10.090 | 0 | 390,000 | 0.970 | ||||
| 17/03/2026 | 0.375 | 9.960 | 270,000 | 390,000 | 0.970 | 270,000 | 0.357 | ||
| 16/03/2026 | 0.385 | 9.890 | 0 | 120,000 | 0.300 | ||||
| 13/03/2026 | 0.415 | 9.500 | 0 | 120,000 | 0.300 | ||||
| 12/03/2026 | 0.400 | 9.760 | 120,000 | 120,000 | 0.300 | 120,000 | 0.410 | ||
| 11/03/2026 | 0.380 | 9.900 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.375 | 10.020 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.390 | 9.740 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.370 | 10.060 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.400 | 9.730 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.410 | 9.570 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.410 | 9.540 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.395 | 9.740 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.340 | 10.360 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.360 | 10.160 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.330 | 10.510 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.310 | 10.660 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.265 | 11.260 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.265 | 11.250 | 840,000 | 0 | 0.000 | 420,000 | 0.249 | 420,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |