59461 药明瑞银七八牛Ｆ (R 牛证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 2,325,000 | 2.330 | 35,000 | 0.264 | ||||
| 16/09/2026 | 0 | 2,360,000 | 2.360 | 30,000 | 0.262 | ||||
| 15/09/2026 | 0 | 2,390,000 | 2.390 | 45,000 | 0.249 | 20,000 | 0.240 | ||
| 14/09/2026 | 0 | 2,415,000 | 2.420 | 30,000 | 0.248 | ||||
| 11/09/2026 | 0 | 2,445,000 | 2.440 | 20,000 | 0.222 | ||||
| 10/09/2026 | 0 | 2,425,000 | 2.430 | 80,000 | 0.230 | 40,000 | 0.234 | ||
| 09/09/2026 | 0 | 2,465,000 | 2.460 | 15,000 | 0.253 | 75,000 | 0.246 | ||
| 08/09/2026 | 0 | 2,405,000 | 2.400 | 10,000 | 0.248 | 105,000 | 0.246 | ||
| 07/09/2026 | 0 | 2,310,000 | 2.310 | 10,000 | 0.258 | 100,000 | 0.246 | ||
| 04/09/2026 | 0 | 2,220,000 | 2.220 | 5,000 | 0.247 | 45,000 | 0.249 | ||
| 03/09/2026 | 0 | 2,180,000 | 2.180 | 35,000 | 0.266 | 805,000 | 0.265 | ||
| 02/09/2026 | 0 | 1,410,000 | 1.410 | 105,000 | 0.247 | ||||
| 01/09/2026 | 0 | 1,515,000 | 1.520 | 140,000 | 0.247 | ||||
| 31/08/2026 | 0 | 1,655,000 | 1.650 | ||||||
| 28/08/2026 | 0 | 1,655,000 | 1.650 | ||||||
| 27/08/2026 | 0 | 1,655,000 | 1.650 | 265,000 | 0.260 | ||||
| 26/08/2026 | 0 | 1,390,000 | 1.390 | 800,000 | 0.260 | ||||
| 25/08/2026 | 0 | 2,190,000 | 2.190 | 125,000 | 0.265 | ||||
| 24/08/2026 | 0 | 2,315,000 | 2.310 | 90,000 | 0.238 | 35,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |