59478 康方瑞银七七牛Ｂ (R 牛证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 127.800 | 0 | |||||||
| 04/05/2026 | 127.800 | 0 | 3,590,000 | 8.970 | 2,710,000 | 0.463 | 2,970,000 | 0.458 | |
| 30/04/2026 | 135.800 | 0 | 3,330,000 | 8.330 | 100,000 | 0.590 | |||
| 29/04/2026 | 136.200 | 0 | 3,430,000 | 8.580 | 50,000 | 0.610 | |||
| 28/04/2026 | 136.400 | 0 | 3,480,000 | 8.700 | 100,000 | 0.616 | |||
| 27/04/2026 | 137.300 | 0 | 3,580,000 | 8.950 | |||||
| 24/04/2026 | 131.600 | 0 | 3,580,000 | 8.950 | 140,000 | 0.539 | 160,000 | 0.522 | |
| 23/04/2026 | 130.400 | 0 | 3,560,000 | 8.900 | 210,000 | 0.538 | 1,340,000 | 0.581 | |
| 22/04/2026 | 149.300 | 0 | 2,430,000 | 6.080 | 60,000 | 0.737 | 40,000 | 0.720 | |
| 21/04/2026 | 146.700 | 0 | 2,450,000 | 6.120 | 10,000 | 0.700 | |||
| 20/04/2026 | 146.900 | 0 | 2,440,000 | 6.100 | 110,000 | 0.708 | 310,000 | 0.699 | |
| 17/04/2026 | 151.000 | 0 | 2,240,000 | 5.600 | 190,000 | 0.710 | |||
| 16/04/2026 | 149.000 | 0 | 2,050,000 | 5.120 | |||||
| 15/04/2026 | 147.400 | 0 | 2,050,000 | 5.120 | 50,000 | 0.680 | |||
| 14/04/2026 | 137.900 | 0 | 2,100,000 | 5.250 | 100,000 | 0.600 | |||
| 13/04/2026 | 137.800 | 0 | 2,000,000 | 5.000 | 30,000 | 0.620 | 10,000 | 0.620 | |
| 10/04/2026 | 138.200 | 0 | 2,020,000 | 5.050 | |||||
| 09/04/2026 | 135.500 | 0 | 2,020,000 | 5.050 | 120,000 | 0.613 | 30,000 | 0.587 | |
| 08/04/2026 | 137.500 | 0 | 2,110,000 | 5.270 | 10,000 | 0.620 | 30,000 | 0.597 | |
| 02/04/2026 | 140.500 | 0 | 2,090,000 | 5.220 | 10,000 | 0.610 | 20,000 | 0.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |