59484 长飞汇丰七乙熊Ｇ (R 熊证)
按盘价 
0.220 +0.015 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.205 | 107.200 | 625,000 | 1,425,000 | 3.560 | 625,000 | 0.207 | ||
| 30/10/2026 | 0.225 | 96.150 | 0 | 2,050,000 | 5.130 | ||||
| 29/10/2026 | 0.216 | 101.200 | 0 | 2,050,000 | 5.130 | ||||
| 28/10/2026 | 0.195 | 111.600 | 25,000 | 2,050,000 | 5.130 | 25,000 | 0.193 | ||
| 27/10/2026 | 0.213 | 103.700 | 0 | 2,075,000 | 5.190 | ||||
| 26/10/2026 | 0.213 | 102.300 | 0 | 2,075,000 | 5.190 | ||||
| 23/10/2026 | 0.197 | 112.200 | 25,000 | 2,075,000 | 5.190 | 25,000 | 0.206 | ||
| 22/10/2026 | 0.198 | 110.700 | 225,000 | 2,100,000 | 5.250 | 200,000 | 0.191 | ||
| 21/10/2026 | 0.169 | 125.500 | 125,000 | 2,300,000 | 5.750 | 100,000 | 0.162 | ||
| 20/10/2026 | 0.171 | 124.400 | 500,000 | 2,400,000 | 6.000 | 375,000 | 0.159 | ||
| 16/10/2026 | 0.172 | 124.000 | 75,000 | 2,775,000 | 6.940 | 75,000 | 0.168 | ||
| 15/10/2026 | 0.176 | 122.600 | 125,000 | 2,850,000 | 7.130 | 75,000 | 0.177 | ||
| 14/10/2026 | 0.141 | 141.200 | 1,300,000 | 2,925,000 | 7.310 | 200,000 | 0.128 | ||
| 13/10/2026 | 0.124 | 150.600 | 35,750,000 | 3,125,000 | 7.810 | 14,875,000 | 0.127 | 16,450,000 | 0.127 |
| 12/10/2026 | 0.116 | 156.100 | 22,150,000 | 1,550,000 | 3.880 | 11,225,000 | 0.109 | 9,775,000 | 0.108 |
| 09/10/2026 | 0.095 | 168.300 | 15,550,000 | 3,000,000 | 7.500 | 6,800,000 | 0.094 | 7,000,000 | 0.091 |
| 08/10/2026 | 0.093 | 167.600 | 14,400,000 | 2,800,000 | 7.000 | 6,800,000 | 0.084 | 1,825,000 | 0.088 |
| 07/10/2026 | 0.072 | 179.700 | 2,125,000 | 7,775,000 | 19.440 | 300,000 | 0.061 | 1,075,000 | 0.071 |
| 06/10/2026 | 0.071 | 180.000 | 3,400,000 | 7,000,000 | 17.500 | 1,550,000 | 0.071 | ||
| 05/10/2026 | 0.071 | 179.100 | 8,375,000 | 5,450,000 | 13.630 | 4,400,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |