59502 阿里汇丰七甲熊Ｓ (R 熊证)
按盘价 
0.530 +0.060 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.470 | 132.000 | 0 | 980,000 | 2.450 | ||||
| 18/03/2026 | 0.425 | 137.700 | 0 | 980,000 | 2.450 | ||||
| 17/03/2026 | 0.450 | 134.600 | 0 | 980,000 | 2.450 | ||||
| 16/03/2026 | 0.465 | 134.000 | 0 | 980,000 | 2.450 | ||||
| 13/03/2026 | 0.475 | 132.500 | 0 | 980,000 | 2.450 | ||||
| 12/03/2026 | 0.475 | 131.600 | 0 | 980,000 | 2.450 | ||||
| 11/03/2026 | 0.470 | 133.200 | 0 | 980,000 | 2.450 | ||||
| 10/03/2026 | 0.470 | 133.500 | 0 | 980,000 | 2.450 | ||||
| 09/03/2026 | 0.500 | 128.700 | 0 | 980,000 | 2.450 | ||||
| 06/03/2026 | 0.495 | 130.700 | 0 | 980,000 | 2.450 | ||||
| 05/03/2026 | 0.510 | 126.300 | 0 | 980,000 | 2.450 | ||||
| 04/03/2026 | 0.490 | 129.900 | 530,000 | 980,000 | 2.450 | 130,000 | 0.485 | ||
| 03/03/2026 | 0.460 | 134.800 | 620,000 | 850,000 | 2.130 | 520,000 | 0.434 | ||
| 02/03/2026 | 0.440 | 136.400 | 0 | 330,000 | 0.830 | ||||
| 27/02/2026 | 0.375 | 142.900 | 0 | 330,000 | 0.830 | ||||
| 26/02/2026 | 0.375 | 143.000 | 120,000 | 330,000 | 0.830 | 120,000 | 0.350 | ||
| 25/02/2026 | 0.330 | 148.300 | 300,000 | 450,000 | 1.130 | 90,000 | 0.320 | 210,000 | 0.326 |
| 24/02/2026 | 0.330 | 148.000 | 270,000 | 330,000 | 0.830 | 190,000 | 0.330 | 80,000 | 0.335 |
| 23/02/2026 | 0.295 | 152.200 | 3,470,000 | 440,000 | 1.100 | 1,590,000 | 0.294 | 1,700,000 | 0.300 |
| 20/02/2026 | 0.340 | 147.100 | 670,000 | 330,000 | 0.830 | 440,000 | 0.325 | 230,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |