59504 信药瑞银七十牛Ｄ (R 牛证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 85.050 | 25,000 | 25,525,000 | 31.910 | 25,000 | 0.067 | ||
| 03/11/2026 | 0.058 | 79.350 | 0 | 25,550,000 | 31.940 | ||||
| 02/11/2026 | 0.061 | 80.650 | 75,000 | 25,550,000 | 31.940 | 50,000 | 0.055 | 25,000 | 0.061 |
| 30/10/2026 | 0.058 | 79.750 | 25,000 | 25,575,000 | 31.970 | 25,000 | 0.062 | ||
| 29/10/2026 | 0.062 | 81.600 | 400,000 | 25,550,000 | 31.940 | 400,000 | 0.062 | ||
| 28/10/2026 | 0.061 | 81.250 | 0 | 25,950,000 | 32.440 | ||||
| 27/10/2026 | 0.060 | 80.700 | 2,475,000 | 25,950,000 | 32.440 | 2,450,000 | 0.062 | 25,000 | 0.060 |
| 26/10/2026 | 0.065 | 82.700 | 2,475,000 | 28,375,000 | 35.470 | 2,475,000 | 0.069 | ||
| 23/10/2026 | 0.065 | 83.200 | 0 | 25,900,000 | 32.380 | ||||
| 22/10/2026 | 0.062 | 81.600 | 75,000 | 25,900,000 | 32.380 | 75,000 | 0.061 | ||
| 21/10/2026 | 0.078 | 89.100 | 50,000 | 25,825,000 | 32.280 | 50,000 | 0.080 | ||
| 20/10/2026 | 0.074 | 87.400 | 100,000 | 25,875,000 | 32.340 | 100,000 | 0.075 | ||
| 16/10/2026 | 0.078 | 89.050 | 50,000 | 25,775,000 | 32.220 | 50,000 | 0.082 | ||
| 15/10/2026 | 0.076 | 87.750 | 400,000 | 25,725,000 | 32.160 | 400,000 | 0.077 | ||
| 14/10/2026 | 0.076 | 88.100 | 0 | 25,325,000 | 31.660 | ||||
| 13/10/2026 | 0.085 | 91.950 | 0 | 25,325,000 | 31.660 | ||||
| 12/10/2026 | 0.085 | 92.100 | 0 | 25,325,000 | 31.660 | ||||
| 09/10/2026 | 0.086 | 92.650 | 0 | 25,325,000 | 31.660 | ||||
| 08/10/2026 | 0.086 | 92.600 | 0 | 25,325,000 | 31.660 | ||||
| 07/10/2026 | 0.096 | 97.500 | 0 | 25,325,000 | 31.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |