59515 阿里法兴六二牛Ｋ (R 牛证)
按盘价 
0.500 -0.010 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.510 | 161.000 | 0 | 2,730,000 | 4.550 | ||||
| 02/02/2026 | 0.530 | 163.300 | 0 | 2,730,000 | 4.550 | ||||
| 30/01/2026 | 0.600 | 169.200 | 0 | 2,730,000 | 4.550 | ||||
| 29/01/2026 | 0.630 | 173.300 | 100,000 | 2,730,000 | 4.550 | 100,000 | 0.630 | ||
| 28/01/2026 | 0.600 | 173.500 | 0 | 2,830,000 | 4.717 | ||||
| 27/01/2026 | 0.570 | 169.900 | 0 | 2,830,000 | 4.717 | ||||
| 26/01/2026 | 0.560 | 165.200 | 0 | 2,830,000 | 4.717 | ||||
| 23/01/2026 | 0.590 | 168.500 | 100,000 | 2,830,000 | 4.717 | 100,000 | 0.590 | ||
| 22/01/2026 | 0.520 | 164.800 | 0 | 2,930,000 | 4.883 | ||||
| 21/01/2026 | 0.510 | 163.200 | 0 | 2,930,000 | 4.883 | ||||
| 20/01/2026 | 0.500 | 159.700 | 0 | 2,930,000 | 4.883 | ||||
| 19/01/2026 | 0.510 | 160.400 | 0 | 2,930,000 | 4.883 | ||||
| 16/01/2026 | 0.560 | 166.200 | 0 | 2,930,000 | 4.883 | ||||
| 15/01/2026 | 0.560 | 164.600 | 0 | 2,930,000 | 4.883 | ||||
| 14/01/2026 | 0.560 | 169.000 | 30,000 | 2,930,000 | 4.883 | 30,000 | 0.530 | ||
| 13/01/2026 | 0.485 | 159.900 | 20,000 | 2,960,000 | 4.933 | 20,000 | 0.498 | ||
| 12/01/2026 | 0.440 | 154.300 | 410,000 | 2,980,000 | 4.967 | 410,000 | 0.402 | ||
| 09/01/2026 | 0.365 | 146.500 | 20,000 | 3,390,000 | 5.650 | 20,000 | 0.385 | ||
| 08/01/2026 | 0.330 | 142.600 | 1,100,000 | 3,410,000 | 5.683 | 320,000 | 0.332 | 680,000 | 0.342 |
| 07/01/2026 | 0.360 | 145.900 | 70,000 | 3,050,000 | 5.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |