59538 恒指法巴八八牛４ (R 牛证)
按盘价 
0.115 -0.044 (-27.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.115 | 23,924.810 | 73,410,000 | ||||||
| 17/06/2026 | 0.159 | 24,312.160 | 1,810,000 | 5,460,000 | 2.184 | 990,000 | 0.164 | 820,000 | 0.169 |
| 16/06/2026 | 0.176 | 24,493.950 | 1,830,000 | 5,630,000 | 2.252 | 90,000 | 0.204 | 1,200,000 | 0.182 |
| 15/06/2026 | 0.213 | 24,842.670 | 2,260,000 | 4,520,000 | 1.808 | 1,770,000 | 0.217 | 270,000 | 0.216 |
| 12/06/2026 | 0.196 | 24,718.100 | 4,020,000 | 6,020,000 | 2.408 | 2,370,000 | 0.191 | 1,570,000 | 0.190 |
| 11/06/2026 | 0.150 | 24,249.290 | 5,300,000 | 6,820,000 | 2.728 | 1,340,000 | 0.142 | 3,900,000 | 0.142 |
| 10/06/2026 | 0.166 | 24,407.960 | 1,640,000 | 4,260,000 | 1.704 | 370,000 | 0.169 | 1,270,000 | 0.162 |
| 09/06/2026 | 0.185 | 24,565.900 | 1,280,000 | 3,360,000 | 1.344 | 440,000 | 0.188 | 840,000 | 0.183 |
| 08/06/2026 | 0.188 | 24,657.060 | 1,620,000 | 2,960,000 | 1.184 | 20,000 | 0.185 | 1,600,000 | 0.190 |
| 05/06/2026 | 0.223 | 24,961.950 | 170,000 | 1,380,000 | 0.552 | 170,000 | 0.230 | ||
| 04/06/2026 | 0.247 | 25,253.400 | 90,000 | 1,210,000 | 0.484 | 90,000 | 0.249 | ||
| 03/06/2026 | 0.285 | 25,633.210 | 0 | 1,120,000 | 0.448 | ||||
| 02/06/2026 | 0.320 | 26,038.320 | 140,000 | 1,120,000 | 0.448 | 140,000 | 0.301 | ||
| 01/06/2026 | 0.260 | 25,398.180 | 0 | 1,260,000 | 0.504 | ||||
| 29/05/2026 | 0.238 | 25,182.390 | 20,000 | 1,260,000 | 0.504 | 20,000 | 0.235 | ||
| 28/05/2026 | 0.219 | 25,006.160 | 300,000 | 1,280,000 | 0.512 | 300,000 | 0.203 | ||
| 27/05/2026 | 0.246 | 25,328.230 | 20,000 | 980,000 | 0.392 | 20,000 | 0.249 | ||
| 26/05/2026 | 0.270 | 25,599.450 | 0 | 960,000 | 0.384 | ||||
| 22/05/2026 | 0.265 | 25,606.030 | 0 | 960,000 | 0.384 | ||||
| 21/05/2026 | 0.250 | 25,386.520 | 30,000 | 960,000 | 0.384 | 30,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |