59556 地平瑞银七九熊Ｂ (R 熊证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.062 | 5.165 | 0 | 63,000 | 0.030 | ||||
| 04/08/2026 | 0.062 | 5.170 | 0 | 63,000 | 0.030 | ||||
| 03/08/2026 | 0.062 | 5.135 | 0 | 63,000 | 0.030 | ||||
| 31/07/2026 | 0.061 | 5.170 | 0 | 63,000 | 0.030 | ||||
| 30/07/2026 | 0.061 | 5.220 | 0 | 63,000 | 0.030 | ||||
| 29/07/2026 | 0.061 | 5.250 | 0 | 63,000 | 0.030 | ||||
| 28/07/2026 | 0.064 | 5.000 | 891,000 | 63,000 | 0.030 | 765,000 | 0.066 | 30,000 | 0.066 |
| 27/07/2026 | 0.072 | 4.620 | 0 | 798,000 | 0.400 | ||||
| 24/07/2026 | 0.074 | 4.420 | 0 | 798,000 | 0.400 | ||||
| 23/07/2026 | 0.072 | 4.570 | 6,000 | 798,000 | 0.400 | ||||
| 22/07/2026 | 0.069 | 4.750 | 0 | 798,000 | 0.400 | ||||
| 21/07/2026 | 0.076 | 4.450 | 0 | 798,000 | 0.400 | ||||
| 20/07/2026 | 0.077 | 4.390 | 0 | 798,000 | 0.400 | ||||
| 17/07/2026 | 0.078 | 4.330 | 3,000 | 798,000 | 0.400 | ||||
| 16/07/2026 | 0.071 | 4.610 | 3,000 | 798,000 | 0.400 | 3,000 | 0.071 | ||
| 15/07/2026 | 0.076 | 4.420 | 0 | 801,000 | 0.400 | ||||
| 14/07/2026 | 0.076 | 4.420 | 6,000 | 801,000 | 0.400 | ||||
| 13/07/2026 | 0.075 | 4.420 | 0 | 801,000 | 0.400 | ||||
| 10/07/2026 | 0.075 | 4.420 | 540,000 | 801,000 | 0.400 | 540,000 | 0.073 | ||
| 09/07/2026 | 0.077 | 4.360 | 0 | 1,341,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |