59556 地平瑞银七九熊Ｂ (R 熊证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.081 | 4.230 | 30,000 | ||||||
| 17/06/2026 | 0.076 | 4.380 | 339,000 | 921,000 | 0.460 | 24,000 | 0.076 | 315,000 | 0.076 |
| 16/06/2026 | 0.074 | 4.510 | 0 | 630,000 | 0.320 | ||||
| 15/06/2026 | 0.072 | 4.650 | 69,000 | 630,000 | 0.320 | 69,000 | 0.072 | ||
| 12/06/2026 | 0.071 | 4.700 | 9,270,000 | 699,000 | 0.350 | 9,270,000 | 0.072 | ||
| 11/06/2026 | 0.073 | 4.590 | 9,420,000 | 9,969,000 | 4.980 | 9,345,000 | 0.073 | ||
| 10/06/2026 | 0.070 | 4.740 | 600,000 | 624,000 | 0.310 | 600,000 | 0.070 | ||
| 09/06/2026 | 0.067 | 4.860 | 0 | 24,000 | 0.010 | ||||
| 08/06/2026 | 0.065 | 5.050 | 0 | 24,000 | 0.010 | ||||
| 05/06/2026 | 0.065 | 5.010 | 0 | 24,000 | 0.010 | ||||
| 04/06/2026 | 0.062 | 5.170 | 0 | 24,000 | 0.010 | ||||
| 03/06/2026 | 0.059 | 5.310 | 0 | 24,000 | 0.010 | ||||
| 02/06/2026 | 0.056 | 5.520 | 0 | 24,000 | 0.010 | ||||
| 01/06/2026 | 0.058 | 5.430 | 0 | 24,000 | 0.010 | ||||
| 29/05/2026 | 0.059 | 5.290 | 0 | 24,000 | 0.010 | ||||
| 28/05/2026 | 0.052 | 5.690 | 0 | 24,000 | 0.010 | ||||
| 27/05/2026 | 0.047 | 5.970 | 0 | 24,000 | 0.010 | ||||
| 26/05/2026 | 0.040 | 6.370 | 12,000 | 24,000 | 0.010 | 12,000 | 0.040 | ||
| 22/05/2026 | 0.047 | 6.030 | 0 | 12,000 | 0.010 | ||||
| 21/05/2026 | 0.049 | 5.860 | 0 | 12,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |