59567 阿里汇丰八九熊Ａ (R 熊证)
按盘价 
0.370 +0.065 (+21.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.305 | 132.000 | 0 | 200,000 | 0.500 | ||||
| 18/03/2026 | 0.250 | 137.700 | 12,180,000 | 200,000 | 0.500 | 6,090,000 | 0.246 | 6,090,000 | 0.247 |
| 17/03/2026 | 0.280 | 134.600 | 0 | 200,000 | 0.500 | ||||
| 16/03/2026 | 0.290 | 134.000 | 0 | 200,000 | 0.500 | ||||
| 13/03/2026 | 0.295 | 132.500 | 460,000 | 200,000 | 0.500 | 460,000 | 0.289 | ||
| 12/03/2026 | 0.300 | 131.600 | 0 | 660,000 | 1.650 | ||||
| 11/03/2026 | 0.295 | 133.200 | 0 | 660,000 | 1.650 | ||||
| 10/03/2026 | 0.295 | 133.500 | 0 | 660,000 | 1.650 | ||||
| 09/03/2026 | 0.335 | 128.700 | 1,070,000 | 660,000 | 1.650 | 1,070,000 | 0.343 | ||
| 06/03/2026 | 0.315 | 130.700 | 100,000 | 1,730,000 | 4.330 | ||||
| 05/03/2026 | 0.350 | 126.300 | 0 | 1,730,000 | 4.330 | ||||
| 04/03/2026 | 0.320 | 129.900 | 1,070,000 | 1,730,000 | 4.330 | 100,000 | 0.315 | 970,000 | 0.306 |
| 03/03/2026 | 0.275 | 134.800 | 500,000 | 860,000 | 2.150 | 490,000 | 0.250 | ||
| 02/03/2026 | 0.270 | 136.400 | 770,000 | 370,000 | 0.930 | 580,000 | 0.271 | ||
| 27/02/2026 | 0.205 | 142.900 | 23,240,000 | 950,000 | 2.380 | 10,600,000 | 0.202 | 10,420,000 | 0.202 |
| 26/02/2026 | 0.209 | 143.000 | 54,170,000 | 1,130,000 | 2.830 | 25,390,000 | 0.197 | 23,040,000 | 0.197 |
| 25/02/2026 | 0.164 | 148.300 | 11,940,000 | 3,480,000 | 8.700 | 4,730,000 | 0.160 | 5,470,000 | 0.158 |
| 24/02/2026 | 0.162 | 148.000 | 33,910,000 | 2,740,000 | 6.850 | 15,570,000 | 0.168 | 13,520,000 | 0.168 |
| 23/02/2026 | 0.129 | 152.200 | 4,330,000 | 4,790,000 | 11.980 | 2,910,000 | 0.129 | 440,000 | 0.127 |
| 20/02/2026 | 0.172 | 147.100 | 39,780,000 | 7,260,000 | 18.150 | 13,230,000 | 0.160 | 18,190,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |