59598 腾讯摩通六十牛Ｕ (R 牛证)
按盘价 
0.132 -0.006 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.138 | 513.000 | 4,850,000 | 8,070,000 | 8.070 | 1,820,000 | 0.157 | ||
| 18/03/2026 | 0.217 | 550.500 | 245,000 | 6,250,000 | 6.250 | ||||
| 17/03/2026 | 0.218 | 550.000 | 480,000 | 6,250,000 | 6.250 | 285,000 | 0.219 | ||
| 16/03/2026 | 0.233 | 558.500 | 1,900,000 | 5,965,000 | 5.965 | 1,310,000 | 0.240 | ||
| 13/03/2026 | 0.212 | 547.500 | 2,330,000 | 7,275,000 | 7.275 | 1,210,000 | 0.219 | ||
| 12/03/2026 | 0.211 | 546.500 | 5,950,000 | 8,485,000 | 8.485 | 825,000 | 0.210 | ||
| 11/03/2026 | 0.217 | 552.000 | 6,305,000 | 9,310,000 | 9.310 | 1,320,000 | 0.245 | 45,000 | 0.250 |
| 10/03/2026 | 0.221 | 553.500 | 11,490,000 | 10,585,000 | 10.585 | 4,590,000 | 0.196 | 235,000 | 0.224 |
| 09/03/2026 | 0.147 | 516.000 | 7,470,000 | 14,940,000 | 14.940 | 325,000 | 0.146 | 2,920,000 | 0.128 |
| 06/03/2026 | 0.154 | 519.000 | 12,060,000 | 12,345,000 | 12.345 | 2,015,000 | 0.147 | 4,870,000 | 0.151 |
| 05/03/2026 | 0.122 | 502.000 | 3,505,000 | 9,490,000 | 9.490 | 875,000 | 0.140 | 1,430,000 | 0.123 |
| 04/03/2026 | 0.129 | 506.000 | 4,610,000 | 8,935,000 | 8.935 | 1,465,000 | 0.121 | ||
| 03/03/2026 | 0.140 | 510.500 | 5,985,000 | 10,400,000 | 10.400 | 2,455,000 | 0.147 | ||
| 02/03/2026 | 0.141 | 514.000 | 2,140,000 | 7,945,000 | 7.945 | 80,000 | 0.133 | ||
| 27/02/2026 | 0.160 | 518.000 | 5,630,000 | 7,865,000 | 7.865 | 465,000 | 0.177 | 1,165,000 | 0.159 |
| 26/02/2026 | 0.144 | 512.000 | 1,340,000 | 7,165,000 | 7.165 | 270,000 | 0.148 | ||
| 25/02/2026 | 0.165 | 522.500 | 1,645,000 | 6,895,000 | 6.895 | 15,000 | 0.165 | 390,000 | 0.167 |
| 24/02/2026 | 0.162 | 520.000 | 5,230,000 | 6,520,000 | 6.520 | 2,960,000 | 0.161 | ||
| 23/02/2026 | 0.195 | 538.000 | 10,750,000 | 3,560,000 | 3.560 | 4,365,000 | 0.195 | 2,050,000 | 0.195 |
| 20/02/2026 | 0.162 | 522.000 | 9,260,000 | 5,875,000 | 5.875 | 2,460,000 | 0.164 | 835,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |