59607 药明瑞银六七牛Ｃ (R 牛证)
按盘价 
0.121 -0.001 (-0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.122 | 36.980 | 0 | 1,260,000 | 1.260 | ||||
| 02/02/2026 | 0.112 | 35.860 | 0 | 1,260,000 | 1.260 | ||||
| 30/01/2026 | 0.124 | 37.000 | 0 | 1,260,000 | 1.260 | ||||
| 29/01/2026 | 0.133 | 37.900 | 50,000 | 1,260,000 | 1.260 | 50,000 | 0.134 | ||
| 28/01/2026 | 0.135 | 38.300 | 5,000 | 1,310,000 | 1.310 | 5,000 | 0.135 | ||
| 27/01/2026 | 0.134 | 38.120 | 25,000 | 1,315,000 | 1.310 | 25,000 | 0.134 | ||
| 26/01/2026 | 0.135 | 38.220 | 0 | 1,340,000 | 1.340 | ||||
| 23/01/2026 | 0.146 | 39.320 | 0 | 1,340,000 | 1.340 | ||||
| 22/01/2026 | 0.142 | 38.960 | 0 | 1,340,000 | 1.340 | ||||
| 21/01/2026 | 0.137 | 38.400 | 0 | 1,340,000 | 1.340 | ||||
| 20/01/2026 | 0.123 | 37.100 | 280,000 | 1,340,000 | 1.340 | 280,000 | 0.123 | ||
| 19/01/2026 | 0.133 | 37.860 | 20,000 | 1,620,000 | 1.620 | 20,000 | 0.134 | ||
| 16/01/2026 | 0.148 | 39.780 | 945,000 | 1,640,000 | 1.640 | 870,000 | 0.143 | ||
| 15/01/2026 | 0.151 | 40.020 | 320,000 | 2,510,000 | 2.510 | ||||
| 14/01/2026 | 0.150 | 40.000 | 1,090,000 | 2,510,000 | 2.510 | 1,085,000 | 0.149 | ||
| 13/01/2026 | 0.150 | 39.780 | 75,000 | 3,595,000 | 3.600 | 10,000 | 0.153 | ||
| 12/01/2026 | 0.127 | 37.580 | 680,000 | 3,605,000 | 3.600 | 300,000 | 0.127 | ||
| 09/01/2026 | 0.122 | 37.060 | 1,875,000 | 3,905,000 | 3.910 | 1,275,000 | 0.118 | ||
| 08/01/2026 | 0.117 | 36.440 | 325,000 | 5,180,000 | 5.180 | ||||
| 07/01/2026 | 0.113 | 36.120 | 2,190,000 | 5,180,000 | 5.180 | 135,000 | 0.101 | 2,025,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |