59610 恒指国君九三熊Ｊ (R 熊证)
按盘价 
0.043 -0.048 (-52.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.091 | 25,213.310 | 6,690,000 | 2,990,000 | 1.993 | 1,250,000 | 0.078 | ||
| 02/09/2026 | 0.079 | 25,311.210 | 9,830,000 | 4,240,000 | 2.827 | 7,750,000 | 0.088 | 180,000 | 0.084 |
| 01/09/2026 | 0.078 | 25,329.730 | 174,950,000 | 11,810,000 | 7.873 | 56,610,000 | 0.074 | 64,590,000 | 0.073 |
| 31/08/2026 | 0.060 | 25,566.990 | 54,580,000 | 3,830,000 | 2.553 | 7,620,000 | 0.071 | ||
| 28/08/2026 | 0.053 | 25,584.790 | 96,920,000 | 11,450,000 | 7.633 | 15,780,000 | 0.055 | 8,670,000 | 0.046 |
| 27/08/2026 | 0.053 | 25,565.740 | 7,405,240,000 | 18,560,000 | 12.373 | 3,567,610,000 | 0.047 | 3,577,960,000 | 0.047 |
| 26/08/2026 | 0.046 | 25,652.970 | 7,902,550,000 | 8,210,000 | 5.473 | 3,877,020,000 | 0.040 | 3,876,100,000 | 0.040 |
| 25/08/2026 | 0.059 | 25,511.100 | 93,980,000 | 9,130,000 | 6.087 | 3,530,000 | 0.061 | 2,750,000 | 0.051 |
| 24/08/2026 | 0.063 | 25,517.330 | 7,854,780,000 | 9,910,000 | 6.607 | 3,874,380,000 | 0.051 | 3,876,450,000 | 0.051 |
| 21/08/2026 | 0.013 | 26,009.460 | 56,790,000 | 7,840,000 | 5.227 | 21,080,000 | 0.023 | 19,530,000 | 0.023 |
| 20/08/2026 | 0.037 | 25,698.490 | 7,351,790,000 | 9,390,000 | 6.260 | 3,650,800,000 | 0.042 | 3,660,190,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |