59612 建行摩通八五牛Ｄ (R 牛证)
按盘价 
0.149 -0.001 (-0.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.150 | 8.800 | 1,920,000 | 210,000 | 0.350 | 920,000 | 0.149 | 900,000 | 0.149 |
| 04/08/2026 | 0.157 | 8.890 | 650,000 | 230,000 | 0.383 | 320,000 | 0.166 | 330,000 | 0.166 |
| 03/08/2026 | 0.187 | 9.200 | 110,000 | 220,000 | 0.367 | 110,000 | 0.183 | ||
| 31/07/2026 | 0.191 | 9.210 | 950,000 | 110,000 | 0.183 | 590,000 | 0.186 | 360,000 | 0.187 |
| 30/07/2026 | 0.203 | 9.360 | 430,000 | 340,000 | 0.567 | 100,000 | 0.201 | 130,000 | 0.198 |
| 29/07/2026 | 0.190 | 9.210 | 280,000 | 310,000 | 0.517 | 140,000 | 0.186 | 140,000 | 0.186 |
| 28/07/2026 | 0.183 | 9.130 | 500,000 | 310,000 | 0.517 | 370,000 | 0.180 | 130,000 | 0.172 |
| 27/07/2026 | 0.168 | 8.990 | 740,000 | 550,000 | 0.917 | 290,000 | 0.163 | 270,000 | 0.161 |
| 24/07/2026 | 0.148 | 8.780 | 870,000 | 570,000 | 0.950 | 440,000 | 0.148 | 290,000 | 0.148 |
| 23/07/2026 | 0.143 | 8.740 | 1,170,000 | 720,000 | 1.200 | 500,000 | 0.142 | 650,000 | 0.133 |
| 22/07/2026 | 0.128 | 8.550 | 300,000 | 570,000 | 0.950 | 300,000 | 0.126 | ||
| 21/07/2026 | 0.131 | 8.540 | 340,000 | 870,000 | 1.450 | 160,000 | 0.134 | 170,000 | 0.132 |
| 20/07/2026 | 0.137 | 8.650 | 680,000 | 860,000 | 1.433 | 460,000 | 0.133 | 210,000 | 0.127 |
| 17/07/2026 | 0.103 | 8.290 | 1,920,000 | 1,110,000 | 1.850 | 750,000 | 0.099 | 1,130,000 | 0.102 |
| 16/07/2026 | 0.100 | 8.190 | 410,000 | 730,000 | 1.217 | 410,000 | 0.100 | ||
| 15/07/2026 | 0.097 | 8.170 | 450,000 | 1,140,000 | 1.900 | 260,000 | 0.097 | 190,000 | 0.100 |
| 14/07/2026 | 0.098 | 8.180 | 2,130,000 | 1,210,000 | 2.017 | 1,270,000 | 0.094 | 850,000 | 0.098 |
| 13/07/2026 | 0.099 | 8.220 | 2,060,000 | 1,630,000 | 2.717 | 500,000 | 0.100 | 1,360,000 | 0.096 |
| 10/07/2026 | 0.096 | 8.130 | 2,400,000 | 770,000 | 1.283 | 1,140,000 | 0.095 | 1,260,000 | 0.095 |
| 09/07/2026 | 0.091 | 8.070 | 1,810,000 | 650,000 | 1.083 | 1,000,000 | 0.097 | 700,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |