59613 商汤摩通八甲熊Ａ (R 熊证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.113 | 2.030 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.109 | 2.090 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.112 | 2.060 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.112 | 2.060 | 610,000 | 10,000 | 0.010 | 610,000 | 0.114 | ||
| 13/03/2026 | 0.112 | 2.040 | 1,280,000 | 620,000 | 0.620 | 810,000 | 0.113 | 470,000 | 0.118 |
| 12/03/2026 | 0.105 | 2.110 | 2,340,000 | 960,000 | 0.960 | 850,000 | 0.101 | 1,440,000 | 0.101 |
| 11/03/2026 | 0.090 | 2.300 | 0 | 370,000 | 0.370 | ||||
| 10/03/2026 | 0.086 | 2.350 | 0 | 370,000 | 0.370 | ||||
| 09/03/2026 | 0.090 | 2.300 | 1,070,000 | 370,000 | 0.370 | 750,000 | 0.098 | 320,000 | 0.099 |
| 06/03/2026 | 0.093 | 2.250 | 800,000 | 800,000 | 0.800 | 800,000 | 0.092 | ||
| 05/03/2026 | 0.093 | 2.260 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.093 | 2.270 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.095 | 2.230 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.088 | 2.320 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.067 | 2.560 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.075 | 2.440 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.073 | 2.470 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.063 | 2.610 | 50,000 | 0 | 0.000 | 50,000 | 0.063 | ||
| 23/02/2026 | 0.048 | 2.770 | 50,000 | 50,000 | 0.050 | 50,000 | 0.048 | ||
| 20/02/2026 | 0.055 | 2.690 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |