59634 恒科瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.071 | 5,467.260 | 170,000 | 370,000 | 0.180 | 140,000 | 0.072 | 20,000 | 0.070 |
| 02/02/2026 | 0.067 | 5,526.310 | 770,000 | 490,000 | 0.240 | 640,000 | 0.065 | 130,000 | 0.066 |
| 30/01/2026 | 0.050 | 5,718.180 | 330,000 | 1,000,000 | 0.500 | 230,000 | 0.050 | 100,000 | 0.046 |
| 29/01/2026 | 0.042 | 5,841.100 | 440,000 | 1,130,000 | 0.560 | 270,000 | 0.041 | 170,000 | 0.040 |
| 28/01/2026 | 0.037 | 5,900.160 | 620,000 | 1,230,000 | 0.610 | 400,000 | 0.039 | 220,000 | 0.040 |
| 27/01/2026 | 0.049 | 5,754.720 | 200,000 | 1,410,000 | 0.700 | 100,000 | 0.053 | 100,000 | 0.050 |
| 26/01/2026 | 0.050 | 5,725.990 | 650,000 | 1,410,000 | 0.700 | 550,000 | 0.050 | 100,000 | 0.052 |
| 23/01/2026 | 0.045 | 5,798.010 | 100,000 | 1,860,000 | 0.930 | 100,000 | 0.045 | ||
| 22/01/2026 | 0.047 | 5,762.440 | 200,000 | 1,760,000 | 0.880 | 200,000 | 0.046 | ||
| 21/01/2026 | 0.048 | 5,746.300 | 330,000 | 1,960,000 | 0.980 | 270,000 | 0.050 | 60,000 | 0.047 |
| 20/01/2026 | 0.052 | 5,683.440 | 1,510,000 | 2,170,000 | 1.080 | 200,000 | 0.049 | 1,310,000 | 0.052 |
| 19/01/2026 | 0.047 | 5,749.980 | 160,000 | 1,060,000 | 0.530 | 160,000 | 0.046 | ||
| 16/01/2026 | 0.044 | 5,822.180 | 2,170,000 | 1,220,000 | 0.610 | 1,410,000 | 0.042 | 760,000 | 0.042 |
| 15/01/2026 | 0.041 | 5,828.350 | 3,070,000 | 1,870,000 | 0.940 | 2,030,000 | 0.043 | 1,040,000 | 0.040 |
| 14/01/2026 | 0.036 | 5,908.260 | 4,390,000 | 2,860,000 | 1.430 | 2,290,000 | 0.036 | 1,950,000 | 0.036 |
| 13/01/2026 | 0.039 | 5,869.790 | 5,510,000 | 3,200,000 | 1.600 | 2,540,000 | 0.035 | 2,910,000 | 0.035 |
| 12/01/2026 | 0.040 | 5,863.200 | 3,530,000 | 2,830,000 | 1.420 | 780,000 | 0.041 | 2,550,000 | 0.045 |
| 09/01/2026 | 0.054 | 5,687.140 | 350,000 | 1,060,000 | 0.530 | 350,000 | 0.051 | ||
| 08/01/2026 | 0.055 | 5,678.340 | 990,000 | 710,000 | 0.360 | 770,000 | 0.055 | 140,000 | 0.055 |
| 07/01/2026 | 0.050 | 5,738.520 | 1,560,000 | 1,340,000 | 0.670 | 1,560,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |